Slika za FPL
FPLFanpla
RSD$0.1025
-4.38%
1D

Fanpla (FPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1082RSD$0.1135RSD$0.1019RSD$0.1046RSD$3.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1071RSD$0.1133RSD$0.1053RSD$0.1082RSD$3.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1066RSD$0.1241RSD$0.1045RSD$0.1071RSD$4.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1038RSD$0.1124RSD$0.1026RSD$0.1075RSD$8.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1132RSD$0.1280RSD$0.09844RSD$0.1064RSD$6.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1111RSD$0.1332RSD$0.1098RSD$0.1125RSD$3.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1097RSD$0.1341RSD$0.1090RSD$0.1121RSD$2.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1147RSD$0.1149RSD$0.1089RSD$0.1105RSD$1.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1128RSD$0.1154RSD$0.1082RSD$0.1130RSD$1.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1141RSD$0.1228RSD$0.1101RSD$0.1136RSD$1.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1117RSD$0.1167RSD$0.1078RSD$0.1137RSD$3.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1081RSD$0.1356RSD$0.1067RSD$0.1165RSD$2.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1083RSD$0.1426RSD$0.1044RSD$0.1072RSD$3.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1106RSD$0.1177RSD$0.1005RSD$0.1072RSD$1.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1088RSD$0.1247RSD$0.1088RSD$0.1100RSD$2.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1004RSD$0.1443RSD$0.09959RSD$0.1088RSD$2.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1020RSD$0.1076RSD$0.09938RSD$0.1004RSD$1.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1009RSD$0.1083RSD$0.09657RSD$0.1020RSD$1.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09749RSD$0.1124RSD$0.09749RSD$0.1009RSD$2.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09955RSD$0.1125RSD$0.09666RSD$0.09749RSD$1.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1184RSD$0.1184RSD$0.09445RSD$0.09944RSD$2.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1013RSD$0.1239RSD$0.09956RSD$0.1059RSD$1.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1020RSD$0.1118RSD$0.09966RSD$0.1016RSD$2.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1029RSD$0.1076RSD$0.1012RSD$0.1018RSD$2.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09980RSD$0.1208RSD$0.09980RSD$0.1029RSD$2.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09364RSD$0.1383RSD$0.09073RSD$0.1006RSD$1.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09271RSD$0.1040RSD$0.09116RSD$0.09364RSD$2.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09637RSD$0.1007RSD$0.09022RSD$0.09251RSD$2.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09563RSD$0.1001RSD$0.09313RSD$0.09679RSD$1.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1032RSD$0.1032RSD$0.09501RSD$0.09563RSD$1.37MRSD$0.00

Dobijte potpun pregled istorije cene za Fanpla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fanpla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fanpla, kao i istorijski obim trgovanja za FPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fanpla, od početne cene za Fanpla do najnovijih podataka o ceni za FPL. Naš alat za istoriju cene za FPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije