Slika za FPL
FPLFanpla
RSD$0.1001
-3.84%
1D

Fanpla (FPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1044RSD$0.1076RSD$0.09780RSD$0.1064RSD$1.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1058RSD$0.1099RSD$0.1038RSD$0.1041RSD$1.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1111RSD$0.1144RSD$0.1032RSD$0.1061RSD$1.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1023RSD$0.1145RSD$0.09717RSD$0.1111RSD$1.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1020RSD$0.1062RSD$0.1001RSD$0.1030RSD$859,099RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1065RSD$0.1100RSD$0.09993RSD$0.1020RSD$1.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1055RSD$0.1146RSD$0.1004RSD$0.1092RSD$2.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09993RSD$0.1113RSD$0.09770RSD$0.1055RSD$2.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1116RSD$0.1141RSD$0.09388RSD$0.09993RSD$3.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09561RSD$0.1144RSD$0.06839RSD$0.1014RSD$3.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09913RSD$0.09923RSD$0.08732RSD$0.09187RSD$1.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09727RSD$0.1030RSD$0.09575RSD$0.09863RSD$1.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09635RSD$0.1060RSD$0.09635RSD$0.09727RSD$2.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1061RSD$0.1075RSD$0.09584RSD$0.09877RSD$2.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1017RSD$0.1078RSD$0.09759RSD$0.1066RSD$2.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1010RSD$0.1030RSD$0.09569RSD$0.1013RSD$1.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09842RSD$0.1037RSD$0.09751RSD$0.1010RSD$1.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1049RSD$0.1116RSD$0.09812RSD$0.09952RSD$1.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1060RSD$0.1169RSD$0.1022RSD$0.1052RSD$4.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1237RSD$0.1450RSD$0.1057RSD$0.1060RSD$5.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1016RSD$0.1284RSD$0.09993RSD$0.1219RSD$3.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1037RSD$0.1087RSD$0.09569RSD$0.1017RSD$3.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1078RSD$0.1137RSD$0.09133RSD$0.1037RSD$3.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1094RSD$0.1192RSD$0.1068RSD$0.1100RSD$2.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1349RSD$0.1375RSD$0.1048RSD$0.1101RSD$5.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1295RSD$0.1589RSD$0.1291RSD$0.1352RSD$6.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1452RSD$0.1806RSD$0.1223RSD$0.1295RSD$6.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1385RSD$0.1783RSD$0.1326RSD$0.1452RSD$7.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1325RSD$0.2419RSD$0.1237RSD$0.1429RSD$4.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1260RSD$0.1362RSD$0.1218RSD$0.1332RSD$6.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1245RSD$0.1510RSD$0.1223RSD$0.1264RSD$10.74MRSD$0.00

Dobijte potpun pregled istorije cene za Fanpla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fanpla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fanpla, kao i istorijski obim trgovanja za FPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fanpla, od početne cene za Fanpla do najnovijih podataka o ceni za FPL. Naš alat za istoriju cene za FPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije