Slika za FPL
FPLFanpla
RSD$0.1021
-5.61%
1D

Fanpla (FPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1083RSD$0.1136RSD$0.1020RSD$0.1047RSD$3.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1072RSD$0.1134RSD$0.1054RSD$0.1083RSD$3.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1066RSD$0.1242RSD$0.1046RSD$0.1072RSD$4.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1039RSD$0.1124RSD$0.1027RSD$0.1076RSD$8.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1133RSD$0.1281RSD$0.09851RSD$0.1065RSD$6.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1112RSD$0.1333RSD$0.1099RSD$0.1126RSD$3.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1098RSD$0.1342RSD$0.1091RSD$0.1122RSD$2.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1148RSD$0.1150RSD$0.1089RSD$0.1105RSD$1.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1129RSD$0.1155RSD$0.1083RSD$0.1131RSD$1.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1142RSD$0.1229RSD$0.1102RSD$0.1136RSD$1.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1118RSD$0.1168RSD$0.1079RSD$0.1138RSD$3.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1081RSD$0.1357RSD$0.1068RSD$0.1166RSD$2.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1084RSD$0.1427RSD$0.1045RSD$0.1073RSD$3.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1107RSD$0.1178RSD$0.1006RSD$0.1072RSD$1.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1088RSD$0.1248RSD$0.1088RSD$0.1101RSD$2.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1005RSD$0.1444RSD$0.09966RSD$0.1088RSD$2.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1021RSD$0.1077RSD$0.09945RSD$0.1005RSD$1.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1010RSD$0.1084RSD$0.09664RSD$0.1021RSD$1.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09756RSD$0.1125RSD$0.09756RSD$0.1010RSD$2.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09962RSD$0.1126RSD$0.09673RSD$0.09756RSD$1.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1185RSD$0.1185RSD$0.09452RSD$0.09952RSD$2.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1014RSD$0.1240RSD$0.09963RSD$0.1060RSD$1.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1021RSD$0.1118RSD$0.09973RSD$0.1017RSD$2.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1030RSD$0.1077RSD$0.1013RSD$0.1018RSD$2.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09987RSD$0.1209RSD$0.09987RSD$0.1030RSD$2.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09371RSD$0.1384RSD$0.09079RSD$0.1007RSD$1.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09278RSD$0.1040RSD$0.09122RSD$0.09371RSD$2.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09644RSD$0.1008RSD$0.09028RSD$0.09257RSD$2.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09570RSD$0.1002RSD$0.09320RSD$0.09686RSD$1.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1033RSD$0.1033RSD$0.09508RSD$0.09570RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za Fanpla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fanpla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fanpla, kao i istorijski obim trgovanja za FPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fanpla, od početne cene za Fanpla do najnovijih podataka o ceni za FPL. Naš alat za istoriju cene za FPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije