Slika za FANC
FANCfanC
RSD$0.03948
-8.95%
1D

fanC (FANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05098RSD$0.06962RSD$0.03366RSD$0.03771RSD$81,487RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1320RSD$0.1349RSD$0.04276RSD$0.05098RSD$100,409RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02965RSD$0.1356RSD$0.02697RSD$0.1320RSD$68,814RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02885RSD$0.02965RSD$0.02311RSD$0.02965RSD$21,803RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02341RSD$0.02925RSD$0.02308RSD$0.02885RSD$52,590RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02904RSD$0.02908RSD$0.02310RSD$0.02341RSD$56,439RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02891RSD$0.02904RSD$0.02312RSD$0.02904RSD$24,343RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02322RSD$0.02893RSD$0.02312RSD$0.02891RSD$36,546RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02483RSD$0.03019RSD$0.02322RSD$0.02322RSD$71,668RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03200RSD$0.03202RSD$0.02332RSD$0.02483RSD$66,154RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03001RSD$0.03203RSD$0.02403RSD$0.03200RSD$276,169RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03287RSD$0.04612RSD$0.02422RSD$0.03001RSD$590,379RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03629RSD$0.05087RSD$0.03243RSD$0.03287RSD$467,082RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04097RSD$0.04201RSD$0.02978RSD$0.03109RSD$1.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03522RSD$0.04674RSD$0.02897RSD$0.03526RSD$818,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03151RSD$0.03677RSD$0.02566RSD$0.03522RSD$231,261RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04016RSD$0.04628RSD$0.03151RSD$0.03151RSD$132,742RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09717RSD$0.1062RSD$0.03854RSD$0.04046RSD$191,773RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02948RSD$0.09084RSD$0.02934RSD$0.09084RSD$542,399RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03067RSD$0.03537RSD$0.02358RSD$0.02948RSD$132,089RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02934RSD$0.03151RSD$0.02356RSD$0.03067RSD$27,371RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02931RSD$0.03521RSD$0.02346RSD$0.02934RSD$53,040RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02931RSD$0.02931RSD$0.02342RSD$0.02931RSD$129,040RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02931RSD$0.03517RSD$0.02931RSD$0.02931RSD$67,985RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03053RSD$0.03517RSD$0.02570RSD$0.02931RSD$105,927RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02922RSD$0.03379RSD$0.02541RSD$0.03053RSD$68,470RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02909RSD$0.03508RSD$0.02909RSD$0.02922RSD$14,702RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03499RSD$0.03499RSD$0.02908RSD$0.02909RSD$29,281RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02913RSD$0.03502RSD$0.02913RSD$0.03499RSD$51,706RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03104RSD$0.03730RSD$0.02911RSD$0.02913RSD$105,696RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03575RSD$0.03589RSD$0.03091RSD$0.03104RSD$209,711RSD$0.00

Dobijte potpun pregled istorije cene za fanC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fanC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fanC, kao i istorijski obim trgovanja za FANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fanC, od početne cene za fanC do najnovijih podataka o ceni za FANC. Naš alat za istoriju cene za FANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije