Slika za FANC
FANCfanC
RSD$0.01842
-78.11%
1D

fanC (FANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.09393RSD$0.1105RSD$0.07595RSD$0.08337RSD$333.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09090RSD$0.1114RSD$0.08278RSD$0.09604RSD$491.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07171RSD$0.1051RSD$0.06996RSD$0.08894RSD$368.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08098RSD$0.1034RSD$0.06678RSD$0.07159RSD$196.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05904RSD$0.09727RSD$0.04240RSD$0.08098RSD$27,817RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1161RSD$0.1367RSD$0.05757RSD$0.05904RSD$81,805RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02655RSD$0.1355RSD$0.02324RSD$0.1161RSD$43,993RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02914RSD$0.03187RSD$0.02330RSD$0.02655RSD$20,154RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07655RSD$0.1078RSD$0.02914RSD$0.02914RSD$93,143RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02332RSD$0.1281RSD$0.02332RSD$0.07655RSD$56,478RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04396RSD$0.05008RSD$0.02331RSD$0.02332RSD$37,342RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05625RSD$0.1207RSD$0.04275RSD$0.04396RSD$67,240RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02910RSD$0.05625RSD$0.02328RSD$0.05625RSD$19,968RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03168RSD$0.03170RSD$0.02328RSD$0.02910RSD$30,273RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02632RSD$0.03458RSD$0.02327RSD$0.03168RSD$19,807RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02907RSD$0.03259RSD$0.02329RSD$0.03096RSD$46,832RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03884RSD$0.03884RSD$0.02328RSD$0.02907RSD$126,298RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03282RSD$0.04456RSD$0.03282RSD$0.03884RSD$25,459RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04328RSD$0.04854RSD$0.02322RSD$0.03687RSD$34,766RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03801RSD$0.05557RSD$0.03785RSD$0.04328RSD$104,921RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05139RSD$0.07019RSD$0.03394RSD$0.03801RSD$82,148RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1331RSD$0.1359RSD$0.04311RSD$0.05139RSD$101,224RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02989RSD$0.1367RSD$0.02719RSD$0.1331RSD$69,372RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02909RSD$0.02989RSD$0.02330RSD$0.02989RSD$21,980RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02360RSD$0.02949RSD$0.02327RSD$0.02909RSD$53,017RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02927RSD$0.02932RSD$0.02329RSD$0.02360RSD$60,632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02914RSD$0.02928RSD$0.02331RSD$0.02927RSD$24,540RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02340RSD$0.02916RSD$0.02331RSD$0.02914RSD$36,843RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02503RSD$0.03044RSD$0.02340RSD$0.02340RSD$72,250RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03226RSD$0.03228RSD$0.02351RSD$0.02503RSD$66,691RSD$0.00

Dobijte potpun pregled istorije cene za fanC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fanC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fanC, kao i istorijski obim trgovanja za FANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fanC, od početne cene za fanC do najnovijih podataka o ceni za FANC. Naš alat za istoriju cene za FANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije