Slika za FANC
FANCfanC
RSD$0.01161
-32.78%
1D

fanC (FANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01754RSD$0.01758RSD$0.01160RSD$0.01758RSD$9,599.77RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01169RSD$0.01754RSD$0.01167RSD$0.01754RSD$25,790RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01175RSD$0.01753RSD$0.01164RSD$0.01169RSD$61,289RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01163RSD$0.01745RSD$0.01163RSD$0.01175RSD$179,470RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01755RSD$0.01755RSD$0.01163RSD$0.01163RSD$191,219RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01167RSD$0.01755RSD$0.01162RSD$0.01755RSD$164,116RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01161RSD$0.01750RSD$0.005837RSD$0.01167RSD$637,524RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01195RSD$0.01751RSD$0.005822RSD$0.01161RSD$468,910RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01758RSD$0.01760RSD$0.01194RSD$0.01195RSD$33,372RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01802RSD$0.01802RSD$0.01244RSD$0.01758RSD$39,255RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01696RSD$0.02314RSD$0.01172RSD$0.01802RSD$58,099RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01167RSD$0.01740RSD$0.01140RSD$0.01696RSD$32,197RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01743RSD$0.01743RSD$0.01160RSD$0.01167RSD$66,188RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01158RSD$0.01745RSD$0.01158RSD$0.01743RSD$59,976RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01662RSD$0.01738RSD$0.01158RSD$0.01158RSD$16,243RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01305RSD$0.01852RSD$0.01305RSD$0.01662RSD$68,652RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01759RSD$0.01928RSD$0.01162RSD$0.01305RSD$90,929RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01750RSD$0.01759RSD$0.01167RSD$0.01759RSD$38,879RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01202RSD$0.01763RSD$0.01167RSD$0.01750RSD$86,686RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01225RSD$0.01790RSD$0.01167RSD$0.01202RSD$92,052RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01507RSD$0.01803RSD$0.01216RSD$0.01225RSD$199,650RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01875RSD$0.03051RSD$0.01393RSD$0.01507RSD$132,069RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08371RSD$0.08538RSD$0.01859RSD$0.01875RSD$52.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09493RSD$0.1117RSD$0.07676RSD$0.08426RSD$336.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09187RSD$0.1125RSD$0.08366RSD$0.09706RSD$496.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07248RSD$0.1062RSD$0.07071RSD$0.08989RSD$372.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08185RSD$0.1045RSD$0.06749RSD$0.07236RSD$198.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05967RSD$0.09831RSD$0.04285RSD$0.08185RSD$28,115RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1173RSD$0.1382RSD$0.05819RSD$0.05967RSD$82,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02684RSD$0.1370RSD$0.02349RSD$0.1173RSD$44,463RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02945RSD$0.03221RSD$0.02355RSD$0.02684RSD$20,369RSD$0.00

Dobijte potpun pregled istorije cene za fanC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fanC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fanC, kao i istorijski obim trgovanja za FANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fanC, od početne cene za fanC do najnovijih podataka o ceni za FANC. Naš alat za istoriju cene za FANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije