Slika za FANC
FANCfanC
RSD$0.02865
0.01%
1D

fanC (FANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02985RSD$0.03438RSD$0.02512RSD$0.02865RSD$103,544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02857RSD$0.03303RSD$0.02484RSD$0.02985RSD$66,930RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02844RSD$0.03429RSD$0.02844RSD$0.02857RSD$14,372RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03421RSD$0.03421RSD$0.02842RSD$0.02844RSD$28,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02847RSD$0.03423RSD$0.02847RSD$0.03421RSD$50,543RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03034RSD$0.03646RSD$0.02846RSD$0.02847RSD$103,318RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03495RSD$0.03508RSD$0.03021RSD$0.03034RSD$204,993RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02854RSD$0.03495RSD$0.02854RSD$0.03495RSD$105,645RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02878RSD$0.03431RSD$0.02300RSD$0.02854RSD$69,449RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03374RSD$0.03603RSD$0.02878RSD$0.02878RSD$57,232RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04103RSD$0.04570RSD$0.02860RSD$0.03374RSD$2.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03997RSD$0.04378RSD$0.03997RSD$0.04103RSD$7.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03848RSD$0.04010RSD$0.03848RSD$0.03994RSD$1.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03902RSD$0.03967RSD$0.03850RSD$0.03875RSD$7.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03876RSD$0.04112RSD$0.03816RSD$0.03902RSD$11.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03705RSD$0.03869RSD$0.03683RSD$0.03862RSD$3.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03759RSD$0.03800RSD$0.03693RSD$0.03768RSD$3.42MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03656RSD$0.03760RSD$0.03617RSD$0.03684RSD$3.91MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03528RSD$0.03697RSD$0.03528RSD$0.03645RSD$3.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03556RSD$0.03658RSD$0.03556RSD$0.03580RSD$5.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03580RSD$0.03688RSD$0.03502RSD$0.03598RSD$4.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03683RSD$0.03793RSD$0.03588RSD$0.03629RSD$10.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03895RSD$0.04045RSD$0.03722RSD$0.03777RSD$48.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03606RSD$0.04511RSD$0.03606RSD$0.03884RSD$52.64MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03678RSD$0.03698RSD$0.03588RSD$0.03628RSD$6.48MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03575RSD$0.03760RSD$0.03555RSD$0.03716RSD$7.91MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03657RSD$0.03702RSD$0.03556RSD$0.03702RSD$5.01MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03945RSD$0.03994RSD$0.03627RSD$0.03635RSD$3.79MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03969RSD$0.04085RSD$0.03852RSD$0.03942RSD$6.22MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03900RSD$0.03970RSD$0.03851RSD$0.03945RSD$4.75MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03840RSD$0.03976RSD$0.03732RSD$0.03840RSD$2.33MRSD$0.00

Dobijte potpun pregled istorije cene za fanC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fanC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fanC, kao i istorijski obim trgovanja za FANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fanC, od početne cene za fanC do najnovijih podataka o ceni za FANC. Naš alat za istoriju cene za FANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije