Slika za FCO
FCOFanatico
RSD$19.08
0.41%
1D

Fanatico (FCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$702,234RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.07RSD$19.08RSD$19.07RSD$19.08RSD$721,096RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.07RSD$19.07RSD$19.07RSD$19.07RSD$715,066RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.07RSD$19.07RSD$19.06RSD$19.07RSD$704,154RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.08RSD$19.08RSD$19.07RSD$19.07RSD$720,764RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.08RSD$19.08RSD$19.07RSD$19.08RSD$715,199RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.08RSD$19.08RSD$19.07RSD$19.08RSD$721,248RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$717,122RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$732,853RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$719,330RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$743,199RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$717,799RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$728,095RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.09RSD$19.09RSD$19.08RSD$19.08RSD$710,813RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.09RSD$19.09RSD$19.08RSD$19.09RSD$719,269RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.09RSD$19.09RSD$19.08RSD$19.09RSD$720,691RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.08RSD$19.09RSD$19.07RSD$19.09RSD$707,067RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.07RSD$19.08RSD$19.07RSD$19.08RSD$730,403RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.08RSD$19.08RSD$19.07RSD$19.07RSD$711,057RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$714,281RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$724,561RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$714,608RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.09RSD$19.09RSD$19.08RSD$19.08RSD$723,296RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.09RSD$697,013RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$249,099RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.08RSD$19.08RSD$19.08RSD$19.08RSD$589,689RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$712,718RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$709,476RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19.08RSD$19.09RSD$19.08RSD$19.08RSD$718,403RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.08RSD$19.08RSD$19.07RSD$19.08RSD$743,352RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.07RSD$19.08RSD$19.07RSD$19.08RSD$725,290RSD$0.00

Dobijte potpun pregled istorije cene za Fanatico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fanatico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fanatico, kao i istorijski obim trgovanja za FCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fanatico, od početne cene za Fanatico do najnovijih podataka o ceni za FCO. Naš alat za istoriju cene za FCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije