Slika za FCO
FCOFanatico
RSD$19.53
-0.05%
1D

Fanatico (FCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$19.53RSD$19.53RSD$19.53RSD$19.53RSD$733,347RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.53RSD$19.53RSD$19.53RSD$19.53RSD$735,641RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.54RSD$19.54RSD$19.53RSD$19.53RSD$738,799RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.55RSD$19.55RSD$19.54RSD$19.54RSD$726,995RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.55RSD$19.55RSD$19.54RSD$19.55RSD$743,068RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.55RSD$737,040RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$729,836RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$752,696RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$743,319RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.54RSD$19.54RSD$19.53RSD$19.54RSD$708,758RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.54RSD$19.54RSD$19.53RSD$19.54RSD$731,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.54RSD$19.54RSD$19.54RSD$19.54RSD$724,918RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$720,308RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$728,373RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$737,351RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$734,276RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$726,501RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.55RSD$19.55RSD$19.54RSD$19.54RSD$696,857RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.55RSD$19.55RSD$19.54RSD$19.55RSD$722,675RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.55RSD$739,944RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$728,136RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.54RSD$19.54RSD$19.54RSD$19.54RSD$719,259RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.53RSD$19.54RSD$19.53RSD$19.54RSD$738,578RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.53RSD$19.53RSD$19.53RSD$19.53RSD$732,402RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.53RSD$19.54RSD$19.53RSD$19.53RSD$721,225RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.55RSD$19.55RSD$19.53RSD$19.53RSD$738,238RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.55RSD$732,538RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.54RSD$738,734RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.54RSD$19.55RSD$19.54RSD$19.55RSD$734,508RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.54RSD$19.54RSD$19.54RSD$19.54RSD$750,620RSD$0.00

Dobijte potpun pregled istorije cene za Fanatico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fanatico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fanatico, kao i istorijski obim trgovanja za FCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fanatico, od početne cene za Fanatico do najnovijih podataka o ceni za FCO. Naš alat za istoriju cene za FCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije