Slika za FRP
FRPFame Reward Plus
RSD$0.2183
0.43%
1D

Fame Reward Plus (FRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2182RSD$0.2183RSD$0.2182RSD$0.2183RSD$1.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2183RSD$0.2183RSD$0.2182RSD$0.2182RSD$1.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$998,422RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$1.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2183RSD$0.2183RSD$0.2182RSD$0.2183RSD$1.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2184RSD$0.2184RSD$0.2183RSD$0.2183RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2184RSD$0.2184RSD$0.2183RSD$0.2184RSD$986,698RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2183RSD$0.2184RSD$0.2183RSD$0.2184RSD$995,100RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$1.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$1.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2183RSD$0.2183RSD$0.2182RSD$0.2183RSD$1.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2183RSD$0.2183RSD$0.2182RSD$0.2183RSD$974,189RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2183RSD$0.2184RSD$0.2183RSD$0.2183RSD$1.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2184RSD$0.2184RSD$0.2183RSD$0.2183RSD$994,054RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2183RSD$0.2184RSD$0.2183RSD$0.2184RSD$997,500RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2183RSD$0.2184RSD$0.2183RSD$0.2183RSD$997,480RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2184RSD$0.2184RSD$0.2183RSD$0.2183RSD$978,042RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2184RSD$0.2184RSD$0.2183RSD$0.2184RSD$985,585RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2184RSD$0.2184RSD$0.2184RSD$0.2184RSD$996,630RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2185RSD$0.2185RSD$0.2184RSD$0.2184RSD$999,995RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2185RSD$0.2186RSD$0.2184RSD$0.2185RSD$1.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2185RSD$0.2186RSD$0.2185RSD$0.2185RSD$999,327RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2185RSD$0.2186RSD$0.2185RSD$0.2185RSD$991,344RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2185RSD$0.2185RSD$0.2185RSD$0.2185RSD$1.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2185RSD$0.2185RSD$0.2185RSD$0.2185RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2185RSD$0.2186RSD$0.2185RSD$0.2185RSD$1.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2184RSD$0.2185RSD$0.2184RSD$0.2185RSD$1.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2185RSD$0.2185RSD$0.2184RSD$0.2184RSD$1.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2185RSD$0.2185RSD$0.2184RSD$0.2185RSD$1.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2185RSD$0.2185RSD$0.2184RSD$0.2185RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Fame Reward Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fame Reward Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fame Reward Plus, kao i istorijski obim trgovanja za FRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fame Reward Plus, od početne cene za Fame Reward Plus do najnovijih podataka o ceni za FRP. Naš alat za istoriju cene za FRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije