Slika za FAME
FAMEFame
RSD$2.90
-0.12%
1D

Fame (FAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$171.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$171.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.92RSD$2.96RSD$2.89RSD$2.90RSD$233.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.92RSD$2.97RSD$2.84RSD$2.92RSD$366.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.01RSD$3.01RSD$2.88RSD$2.92RSD$110.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$101.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.02RSD$3.02RSD$3.01RSD$3.01RSD$101.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.98RSD$3.02RSD$2.97RSD$3.01RSD$302.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.04RSD$3.04RSD$2.95RSD$2.98RSD$217.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$250.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.12RSD$3.15RSD$3.04RSD$3.04RSD$273.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.13RSD$3.14RSD$3.02RSD$3.12RSD$473.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.17RSD$3.18RSD$3.12RSD$3.13RSD$376.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.16RSD$3.18RSD$3.16RSD$3.17RSD$481.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.14RSD$3.17RSD$3.10RSD$3.16RSD$544.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.07RSD$3.18RSD$3.05RSD$3.14RSD$704.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.06RSD$3.36RSD$3.06RSD$3.07RSD$231.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.06RSD$3.06RSD$3.06RSD$3.06RSD$122.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.04RSD$3.07RSD$3.04RSD$3.06RSD$142.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.12RSD$3.12RSD$3.03RSD$3.05RSD$79.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$40.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.10RSD$3.12RSD$3.10RSD$3.12RSD$54.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.13RSD$3.13RSD$3.09RSD$3.10RSD$400.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$416.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.09RSD$3.13RSD$2.99RSD$3.13RSD$656.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.18RSD$3.22RSD$3.01RSD$3.09RSD$397.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.19RSD$3.20RSD$3.11RSD$3.18RSD$989.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.07RSD$3.21RSD$3.07RSD$3.20RSD$1,091.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.04RSD$3.09RSD$3.01RSD$3.07RSD$455.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.03RSD$3.07RSD$2.98RSD$3.04RSD$417.52RSD$0.00

Dobijte potpun pregled istorije cene za Fame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fame, kao i istorijski obim trgovanja za FAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fame, od početne cene za Fame do najnovijih podataka o ceni za FAME. Naš alat za istoriju cene za FAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije