logo
Slika za FMC
FMCFAME AI
RSD$0.0002795
0.07%
1D

FAME AI (FMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0002794RSD$0.0002795RSD$0.0002794RSD$0.0002795RSD$16.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003088RSD$0.0003088RSD$0.0002757RSD$0.0002794RSD$24.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$28.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003181RSD$0.0003185RSD$0.0003082RSD$0.0003088RSD$28.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003102RSD$0.0003177RSD$0.0003102RSD$0.0003177RSD$14,653RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$16,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$16,353RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$16,353RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$16,353RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$16,353RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$16,353RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003068RSD$0.0003106RSD$0.0003036RSD$0.0003102RSD$16,270RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003572RSD$0.0003572RSD$0.0003050RSD$0.0003068RSD$5,812.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003572RSD$0.0003572RSD$0.0003572RSD$0.0003572RSD$625.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003584RSD$0.0003584RSD$0.0003567RSD$0.0003572RSD$625.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003552RSD$0.0003610RSD$0.0003540RSD$0.0003584RSD$20,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006192RSD$0.0006235RSD$0.0003439RSD$0.0003552RSD$53,521RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006433RSD$0.0006525RSD$0.0006106RSD$0.0006192RSD$948.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006432RSD$0.0006445RSD$0.0006335RSD$0.0006433RSD$5,708.43RSD$0.00

Dobijte potpun pregled istorije cene za FAME AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAME AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAME AI, kao i istorijski obim trgovanja za FMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAME AI, od početne cene za FAME AI do najnovijih podataka o ceni za FMC. Naš alat za istoriju cene za FMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije