logo
Slika za FMC
FMCFAME AI
RSD$0.0002792
-0.12%
1D

FAME AI (FMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0002791RSD$0.0002792RSD$0.0002791RSD$0.0002792RSD$16.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003084RSD$0.0003084RSD$0.0002753RSD$0.0002791RSD$24.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$0.0003084RSD$28.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003177RSD$0.0003181RSD$0.0003079RSD$0.0003084RSD$28.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003098RSD$0.0003173RSD$0.0003098RSD$0.0003173RSD$14,635RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16,333RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16,333RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16,333RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16,333RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16,333RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16,333RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003065RSD$0.0003103RSD$0.0003032RSD$0.0003098RSD$16,251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003568RSD$0.0003568RSD$0.0003046RSD$0.0003065RSD$5,805.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$624.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003563RSD$0.0003568RSD$624.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003548RSD$0.0003606RSD$0.0003536RSD$0.0003580RSD$20,673RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006185RSD$0.0006227RSD$0.0003435RSD$0.0003548RSD$53,457RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006426RSD$0.0006517RSD$0.0006099RSD$0.0006185RSD$946.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006424RSD$0.0006437RSD$0.0006328RSD$0.0006426RSD$5,701.59RSD$0.00

Dobijte potpun pregled istorije cene za FAME AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAME AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAME AI, kao i istorijski obim trgovanja za FMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAME AI, od početne cene za FAME AI do najnovijih podataka o ceni za FMC. Naš alat za istoriju cene za FMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije