logo
Slika za FMC
FMCFAME AI
RSD$0.0003079
0.14%
1D

FAME AI (FMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0003079RSD$0.0003079RSD$0.0003079RSD$0.0003079RSD$16,233RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003046RSD$0.0003084RSD$0.0003014RSD$0.0003079RSD$16,151RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003546RSD$0.0003546RSD$0.0003028RSD$0.0003046RSD$5,769.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003546RSD$0.0003546RSD$0.0003546RSD$0.0003546RSD$620.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003558RSD$0.0003558RSD$0.0003541RSD$0.0003546RSD$620.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003526RSD$0.0003583RSD$0.0003514RSD$0.0003558RSD$20,546RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006147RSD$0.0006189RSD$0.0003414RSD$0.0003526RSD$49,715RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006386RSD$0.0006477RSD$0.0006061RSD$0.0006147RSD$941.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006385RSD$0.0006398RSD$0.0006289RSD$0.0006386RSD$5,666.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006461RSD$0.0006698RSD$0.0006263RSD$0.0006380RSD$6,776.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006274RSD$0.0006448RSD$1,798.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$327.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$327.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$327.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$327.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$327.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$327.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007001RSD$0.0007014RSD$0.0006900RSD$0.0006921RSD$354.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007019RSD$0.0007063RSD$0.0006953RSD$0.0006994RSD$982.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006805RSD$0.0007202RSD$0.0006789RSD$0.0007017RSD$517.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007115RSD$0.0007115RSD$0.0006822RSD$0.0006822RSD$718.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007115RSD$0.0007115RSD$0.0007115RSD$0.0007115RSD$718.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007098RSD$0.0007170RSD$0.0006990RSD$0.0007115RSD$1,448.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007302RSD$0.0007302RSD$0.0007061RSD$0.0007083RSD$3,491.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007302RSD$0.0007302RSD$0.0007302RSD$0.0007302RSD$3,865.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006996RSD$0.0007302RSD$0.0006923RSD$0.0007302RSD$3,718.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007433RSD$0.0007433RSD$0.0006935RSD$0.0006981RSD$6,060.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$6,208.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$6,208.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$6,208.67RSD$0.00

Dobijte potpun pregled istorije cene za FAME AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAME AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAME AI, kao i istorijski obim trgovanja za FMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAME AI, od početne cene za FAME AI do najnovijih podataka o ceni za FMC. Naš alat za istoriju cene za FMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije