Slika za FALX
FALXFalconX
RSD$0.001330
-0.11%
1D

FalconX (FALX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001359RSD$0.001376RSD$0.001328RSD$0.001330RSD$3,604.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001346RSD$0.001368RSD$0.001328RSD$0.001359RSD$3,265.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001353RSD$0.001368RSD$0.001339RSD$0.001346RSD$5,375.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001366RSD$0.001378RSD$0.001347RSD$0.001353RSD$13,962RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001385RSD$0.001385RSD$0.001342RSD$0.001366RSD$7,926.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001381RSD$0.001407RSD$0.001374RSD$0.001385RSD$3,310.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001458RSD$0.001458RSD$0.001379RSD$0.001381RSD$274.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001416RSD$0.001458RSD$0.001392RSD$0.001458RSD$90.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001366RSD$0.001427RSD$0.001366RSD$0.001416RSD$107.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$116.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$116.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001393RSD$0.001405RSD$0.001366RSD$0.001366RSD$996.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001408RSD$0.001492RSD$0.001336RSD$0.001393RSD$4,460.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001409RSD$0.001459RSD$0.001337RSD$0.001406RSD$4,505.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001434RSD$0.001463RSD$0.001383RSD$0.001404RSD$3,021.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001426RSD$0.001482RSD$0.001405RSD$0.001434RSD$6,462.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001484RSD$0.001526RSD$0.001400RSD$0.001426RSD$1,258.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001494RSD$0.001494RSD$0.001484RSD$0.001484RSD$46.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$46.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001450RSD$0.001494RSD$0.001450RSD$0.001494RSD$46.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001640RSD$0.001640RSD$0.001450RSD$0.001450RSD$4,000.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.001640RSD$6,079.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.001640RSD$6,079.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001648RSD$0.001655RSD$0.001588RSD$0.001640RSD$5,978.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001605RSD$0.001656RSD$0.001596RSD$0.001644RSD$4,326.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001595RSD$0.001640RSD$0.001580RSD$0.001605RSD$2,716.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001595RSD$0.001659RSD$0.001538RSD$0.001596RSD$4,617.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001595RSD$0.001595RSD$0.001595RSD$0.001595RSD$6,960.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001604RSD$0.001604RSD$0.001595RSD$0.001595RSD$6,960.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001596RSD$0.001713RSD$0.001549RSD$0.001604RSD$6,362.65RSD$0.00

Dobijte potpun pregled istorije cene za FalconX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FalconX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FalconX, kao i istorijski obim trgovanja za FALX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FalconX, od početne cene za FalconX do najnovijih podataka o ceni za FALX. Naš alat za istoriju cene za FALX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije