Slika za FALX
FALXFalconX
RSD$0.001274
-0.54%
1D

FalconX (FALX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$221.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$221.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001324RSD$0.001324RSD$0.001267RSD$0.001274RSD$1,621.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001324RSD$0.001324RSD$0.001324RSD$0.001324RSD$3,473.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001324RSD$0.001324RSD$0.001324RSD$0.001324RSD$3,473.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001353RSD$0.001370RSD$0.001322RSD$0.001324RSD$3,588.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001340RSD$0.001362RSD$0.001322RSD$0.001352RSD$3,250.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001346RSD$0.001361RSD$0.001333RSD$0.001340RSD$5,350.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001360RSD$0.001371RSD$0.001341RSD$0.001346RSD$13,898RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001379RSD$0.001379RSD$0.001336RSD$0.001360RSD$7,889.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001375RSD$0.001401RSD$0.001367RSD$0.001379RSD$3,294.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001451RSD$0.001451RSD$0.001373RSD$0.001375RSD$273.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001410RSD$0.001451RSD$0.001385RSD$0.001451RSD$90.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001360RSD$0.001420RSD$0.001360RSD$0.001410RSD$106.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$116.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$116.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001387RSD$0.001398RSD$0.001360RSD$0.001360RSD$992.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001401RSD$0.001485RSD$0.001329RSD$0.001387RSD$4,440.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001403RSD$0.001452RSD$0.001330RSD$0.001400RSD$4,485.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001427RSD$0.001456RSD$0.001376RSD$0.001398RSD$3,007.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001419RSD$0.001476RSD$0.001398RSD$0.001427RSD$6,432.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001477RSD$0.001519RSD$0.001393RSD$0.001419RSD$1,252.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001487RSD$0.001487RSD$0.001477RSD$0.001477RSD$46.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$46.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001443RSD$0.001487RSD$0.001443RSD$0.001487RSD$45.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001632RSD$0.001632RSD$0.001443RSD$0.001443RSD$3,982.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$6,051.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$6,051.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001640RSD$0.001647RSD$0.001581RSD$0.001632RSD$5,951.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001597RSD$0.001648RSD$0.001589RSD$0.001636RSD$4,306.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001588RSD$0.001632RSD$0.001573RSD$0.001597RSD$2,704.50RSD$0.00

Dobijte potpun pregled istorije cene za FalconX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FalconX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FalconX, kao i istorijski obim trgovanja za FALX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FalconX, od početne cene za FalconX do najnovijih podataka o ceni za FALX. Naš alat za istoriju cene za FALX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije