logo
Slika za KNIGHT
KNIGHTFallen Knight
RSD$0.0009870
0.42%
1D

Fallen Knight (KNIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009870RSD$0.0009870RSD$0.0009870RSD$0.0009870RSD$10,283RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009870RSD$0.0009870RSD$0.0009870RSD$0.0009870RSD$10,283RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009841RSD$0.0009959RSD$0.0009835RSD$0.0009870RSD$10,307RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001096RSD$0.001096RSD$0.0009841RSD$0.0009841RSD$6,194.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$360.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$360.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001139RSD$0.001139RSD$0.001095RSD$0.001096RSD$958.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$1,102.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$1,102.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$1,102.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001117RSD$0.001139RSD$0.001087RSD$0.001139RSD$1,237.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001148RSD$0.001148RSD$0.001111RSD$0.001117RSD$3,888.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001109RSD$0.001148RSD$0.001109RSD$0.001148RSD$6,972.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001120RSD$0.001120RSD$0.001109RSD$0.001109RSD$6,982.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001143RSD$0.001143RSD$0.001118RSD$0.001120RSD$1,179.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001143RSD$0.001143RSD$0.001143RSD$0.001143RSD$6.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001143RSD$0.001143RSD$0.001143RSD$0.001143RSD$6.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001175RSD$0.001175RSD$0.001143RSD$0.001143RSD$6.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001190RSD$0.001190RSD$0.001146RSD$0.001175RSD$8,432.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$19,114RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001179RSD$0.001193RSD$0.001174RSD$0.001190RSD$19,065RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001251RSD$0.001251RSD$0.001175RSD$0.001179RSD$5,067.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001181RSD$0.001251RSD$0.001181RSD$0.001251RSD$238.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001132RSD$0.001181RSD$0.001124RSD$0.001181RSD$332.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$386.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$386.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001120RSD$0.001132RSD$0.001120RSD$0.001132RSD$386.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009038RSD$0.001141RSD$0.0009038RSD$0.001120RSD$2,223.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$2,571.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$2,571.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$2,571.97RSD$0.00

Dobijte potpun pregled istorije cene za Fallen Knight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fallen Knight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fallen Knight, kao i istorijski obim trgovanja za KNIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fallen Knight, od početne cene za Fallen Knight do najnovijih podataka o ceni za KNIGHT. Naš alat za istoriju cene za KNIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije