Slika za FSW
FSWFalconSwap
RSD$0.4907
-0.03%
1D

FalconSwap (FSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.4907RSD$0.4907RSD$0.4907RSD$0.4907RSD$527.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4907RSD$0.4907RSD$0.4907RSD$0.4907RSD$527.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4948RSD$0.4948RSD$0.4834RSD$0.4907RSD$600.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4948RSD$0.4948RSD$0.4948RSD$0.4948RSD$1,778.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4949RSD$0.4949RSD$0.4942RSD$0.4948RSD$1,778.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4751RSD$0.4974RSD$0.4751RSD$0.4938RSD$915.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4751RSD$0.4751RSD$0.4751RSD$0.4751RSD$218.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4751RSD$0.4751RSD$0.4751RSD$0.4751RSD$218.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4751RSD$0.4751RSD$0.4751RSD$0.4751RSD$218.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4751RSD$0.4751RSD$0.4751RSD$0.4751RSD$218.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4813RSD$0.4850RSD$0.4689RSD$0.4751RSD$219.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4980RSD$0.4980RSD$0.4797RSD$0.4813RSD$384.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4980RSD$0.4980RSD$0.4980RSD$0.4980RSD$498.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4980RSD$0.4980RSD$0.4980RSD$0.4980RSD$498.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4980RSD$0.4980RSD$0.4980RSD$0.4980RSD$498.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4980RSD$0.4980RSD$0.4980RSD$0.4980RSD$498.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4981RSD$0.4995RSD$0.4978RSD$0.4980RSD$498.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4876RSD$0.4979RSD$0.4861RSD$0.4979RSD$1,349.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3830RSD$0.4886RSD$0.3830RSD$0.4878RSD$3,935.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3830RSD$0.3830RSD$0.3830RSD$0.3830RSD$4,158.78RSD$0.00

Dobijte potpun pregled istorije cene za FalconSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FalconSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FalconSwap, kao i istorijski obim trgovanja za FSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FalconSwap, od početne cene za FalconSwap do najnovijih podataka o ceni za FSW. Naš alat za istoriju cene za FSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije