Slika za FSW
FSWFalconSwap
RSD$0.4448
-0.03%
1D

FalconSwap (FSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.4448RSD$0.4448RSD$0.4448RSD$0.4448RSD$1,053.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4372RSD$0.4455RSD$0.4372RSD$0.4448RSD$913.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4372RSD$0.4372RSD$0.4372RSD$0.4372RSD$38.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4372RSD$0.4372RSD$0.4372RSD$0.4372RSD$38.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4372RSD$0.4372RSD$0.4372RSD$0.4372RSD$38.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4372RSD$0.4372RSD$0.4372RSD$0.4372RSD$38.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4352RSD$0.4379RSD$0.4346RSD$0.4372RSD$38.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4330RSD$0.4371RSD$0.4323RSD$0.4352RSD$5,218.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4330RSD$0.4330RSD$0.4330RSD$0.4330RSD$20,406RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4330RSD$0.4330RSD$0.4330RSD$0.4330RSD$20,406RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4779RSD$0.4779RSD$0.4287RSD$0.4330RSD$60,513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4779RSD$0.4779RSD$0.4779RSD$0.4779RSD$402,701RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4779RSD$0.4779RSD$0.4779RSD$0.4779RSD$402,701RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5063RSD$0.5063RSD$0.4684RSD$0.4779RSD$383,229RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5063RSD$0.5063RSD$0.5063RSD$0.5063RSD$285.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5063RSD$0.5063RSD$0.5063RSD$0.5063RSD$285.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5060RSD$0.5096RSD$0.5060RSD$0.5063RSD$457.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5060RSD$0.5060RSD$0.5060RSD$0.5060RSD$543.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5060RSD$0.5060RSD$0.5060RSD$0.5060RSD$543.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5060RSD$0.5060RSD$0.5060RSD$0.5060RSD$543.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5060RSD$0.5060RSD$0.5060RSD$0.5060RSD$543.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5060RSD$0.5060RSD$0.5060RSD$0.5060RSD$543.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5060RSD$0.5060RSD$0.5060RSD$0.5060RSD$543.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5103RSD$0.5103RSD$0.4985RSD$0.5060RSD$618.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5103RSD$0.5103RSD$0.5103RSD$0.5103RSD$1,833.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5103RSD$0.5103RSD$0.5097RSD$0.5103RSD$1,833.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4899RSD$0.5129RSD$0.4899RSD$0.5093RSD$943.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4899RSD$0.4899RSD$0.4899RSD$0.4899RSD$225.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4899RSD$0.4899RSD$0.4899RSD$0.4899RSD$225.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4899RSD$0.4899RSD$0.4899RSD$0.4899RSD$225.54RSD$0.00

Dobijte potpun pregled istorije cene za FalconSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FalconSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FalconSwap, kao i istorijski obim trgovanja za FSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FalconSwap, od početne cene za FalconSwap do najnovijih podataka o ceni za FSW. Naš alat za istoriju cene za FSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije