logo
Slika za FAH
FAHFalcons
RSD$43.45
-18.27%
1D

Falcons (FAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$57.95RSD$57.95RSD$53.11RSD$53.11RSD$44,070RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.12RSD$58.21RSD$57.62RSD$57.95RSD$30,771RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$58.09RSD$58.12RSD$57.79RSD$58.12RSD$34,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57.75RSD$58.14RSD$57.75RSD$58.09RSD$32,482RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.75RSD$58.17RSD$57.72RSD$57.75RSD$68,015RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.94RSD$67.95RSD$57.75RSD$57.75RSD$64,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$67.53RSD$67.95RSD$67.41RSD$67.95RSD$47,820RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$67.07RSD$68.33RSD$66.94RSD$67.52RSD$58,028RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$71.89RSD$71.90RSD$67.06RSD$67.07RSD$79,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$78.69RSD$78.69RSD$71.89RSD$71.89RSD$85,483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$82.91RSD$82.91RSD$77.58RSD$78.69RSD$99,882RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$83.10RSD$83.11RSD$82.82RSD$82.90RSD$72,544RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$82.98RSD$83.11RSD$82.94RSD$83.10RSD$81,722RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$83.17RSD$83.18RSD$82.98RSD$82.98RSD$80,247RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$83.05RSD$83.23RSD$83.05RSD$83.17RSD$85,502RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$83.05RSD$83.13RSD$83.04RSD$83.05RSD$79,177RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$83.12RSD$83.25RSD$83.03RSD$83.05RSD$84,943RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$82.98RSD$83.13RSD$82.97RSD$83.12RSD$94,034RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$83.19RSD$83.22RSD$82.97RSD$82.97RSD$93,082RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$82.95RSD$83.19RSD$82.95RSD$83.18RSD$97,138RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$83.02RSD$83.05RSD$82.95RSD$82.95RSD$94,444RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$82.99RSD$83.20RSD$82.85RSD$83.02RSD$99,419RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$82.98RSD$83.23RSD$82.98RSD$82.99RSD$104,918RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$82.89RSD$83.17RSD$82.89RSD$82.98RSD$114,818RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$82.88RSD$83.20RSD$82.87RSD$82.89RSD$106,363RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$83.28RSD$83.29RSD$82.87RSD$82.88RSD$106,037RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$82.97RSD$83.29RSD$82.86RSD$83.28RSD$120,234RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$83.42RSD$83.42RSD$82.90RSD$82.96RSD$218,710RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$77.00RSD$83.43RSD$75.90RSD$83.43RSD$163,079RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$77.09RSD$78.67RSD$76.56RSD$76.99RSD$157,837RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$83.35RSD$84.42RSD$77.08RSD$77.09RSD$143,955RSD$0.00

Dobijte potpun pregled istorije cene za Falcons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Falcons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Falcons, kao i istorijski obim trgovanja za FAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Falcons, od početne cene za Falcons do najnovijih podataka o ceni za FAH. Naš alat za istoriju cene za FAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije