Slika za FAH
FAHFalcons
RSD$25.08
-6.40%
1D

Falcons (FAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$27.21RSD$27.29RSD$26.19RSD$26.41RSD$37,945RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$27.08RSD$27.22RSD$27.08RSD$27.22RSD$32,489RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$27.38RSD$27.44RSD$27.00RSD$27.09RSD$37,189RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$27.02RSD$27.34RSD$27.00RSD$27.34RSD$37,131RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$27.14RSD$27.26RSD$27.01RSD$27.02RSD$31,722RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$27.10RSD$27.30RSD$27.10RSD$27.14RSD$31,537RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$27.39RSD$27.39RSD$27.10RSD$27.10RSD$37,181RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26.09RSD$27.43RSD$26.09RSD$27.39RSD$15,170RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.09RSD$26.09RSD$26.09RSD$26.09RSD$15,344RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27.84RSD$28.00RSD$26.09RSD$26.09RSD$35,755RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27.75RSD$28.09RSD$27.75RSD$27.84RSD$31,655RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27.97RSD$28.06RSD$27.75RSD$27.75RSD$38,616RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27.91RSD$28.08RSD$27.83RSD$27.97RSD$74,248RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$31.95RSD$31.95RSD$27.84RSD$27.91RSD$54,043RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$31.74RSD$32.12RSD$31.69RSD$31.95RSD$46,448RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$31.64RSD$32.12RSD$31.62RSD$31.75RSD$45,794RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.60RSD$31.98RSD$31.60RSD$31.96RSD$52,906RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.27RSD$33.38RSD$31.60RSD$31.60RSD$71,040RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.92RSD$35.12RSD$32.91RSD$33.27RSD$60,646RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.31RSD$35.31RSD$34.92RSD$34.92RSD$57,066RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36.72RSD$37.14RSD$34.76RSD$35.31RSD$91,491RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$39.37RSD$39.52RSD$36.72RSD$36.73RSD$77,332RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.38RSD$40.51RSD$39.37RSD$39.37RSD$86,621RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.04RSD$44.04RSD$40.26RSD$40.39RSD$74,432RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$42.99RSD$44.04RSD$42.99RSD$44.03RSD$60,553RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$43.54RSD$43.62RSD$42.99RSD$42.99RSD$52,990RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$43.63RSD$44.04RSD$43.38RSD$43.54RSD$59,330RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43.90RSD$43.90RSD$43.52RSD$43.63RSD$70,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43.56RSD$43.90RSD$43.24RSD$43.90RSD$66,532RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$43.27RSD$44.15RSD$43.27RSD$43.56RSD$68,017RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43.59RSD$44.09RSD$43.27RSD$43.27RSD$58,757RSD$0.00

Dobijte potpun pregled istorije cene za Falcons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Falcons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Falcons, kao i istorijski obim trgovanja za FAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Falcons, od početne cene za Falcons do najnovijih podataka o ceni za FAH. Naš alat za istoriju cene za FAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije