Slika za FAH
FAHFalcons
RSD$81.12
0.12%
1D

Falcons (FAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$81.03RSD$81.30RSD$81.03RSD$81.11RSD$112,234RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$81.01RSD$81.33RSD$81.00RSD$81.03RSD$103,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$81.41RSD$81.41RSD$81.00RSD$81.01RSD$103,652RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$81.10RSD$81.41RSD$81.00RSD$81.41RSD$117,529RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$81.55RSD$81.55RSD$81.04RSD$81.09RSD$213,789RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$75.26RSD$81.55RSD$74.19RSD$81.55RSD$159,409RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$75.35RSD$76.90RSD$74.84RSD$75.26RSD$154,286RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$81.48RSD$82.52RSD$75.35RSD$75.35RSD$140,716RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$81.99RSD$82.08RSD$80.77RSD$81.48RSD$143,364RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$81.70RSD$82.61RSD$81.70RSD$82.00RSD$180,269RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$95.73RSD$95.74RSD$81.70RSD$81.70RSD$273,291RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$111.97RSD$112.14RSD$95.02RSD$95.74RSD$229,515RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$111.85RSD$112.08RSD$111.75RSD$111.97RSD$183,270RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$112.12RSD$112.12RSD$111.81RSD$111.84RSD$210,970RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$112.43RSD$112.43RSD$111.88RSD$112.11RSD$214,340RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$112.43RSD$112.44RSD$111.86RSD$112.43RSD$206,655RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$111.84RSD$112.44RSD$111.84RSD$112.43RSD$204,635RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$112.24RSD$112.24RSD$111.84RSD$111.84RSD$210,465RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$112.06RSD$112.24RSD$111.74RSD$112.22RSD$226,070RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$111.95RSD$112.18RSD$111.81RSD$112.05RSD$221,333RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$112.28RSD$112.28RSD$111.69RSD$111.95RSD$210,059RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$111.95RSD$112.39RSD$111.93RSD$112.27RSD$206,183RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$111.93RSD$112.23RSD$111.93RSD$111.94RSD$224,357RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$112.06RSD$112.30RSD$111.87RSD$111.93RSD$216,242RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$112.18RSD$112.51RSD$112.03RSD$112.06RSD$221,802RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$112.18RSD$112.41RSD$112.04RSD$112.17RSD$201,261RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$112.42RSD$112.42RSD$112.18RSD$112.19RSD$199,884RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$111.89RSD$112.33RSD$111.89RSD$112.10RSD$221,886RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$112.30RSD$112.73RSD$111.89RSD$111.90RSD$227,967RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$112.04RSD$112.47RSD$111.98RSD$112.29RSD$216,592RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$112.73RSD$112.74RSD$111.91RSD$112.03RSD$218,498RSD$0.00

Dobijte potpun pregled istorije cene za Falcons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Falcons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Falcons, kao i istorijski obim trgovanja za FAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Falcons, od početne cene za Falcons do najnovijih podataka o ceni za FAH. Naš alat za istoriju cene za FAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije