Slika za FWA
FWAFake World Assets
RSD$0.4870
-15.17%
1D

Fake World Assets (FWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.5893RSD$0.5906RSD$0.4858RSD$0.4862RSD$1.97MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5824RSD$0.5893RSD$0.5752RSD$0.5893RSD$2.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4948RSD$0.5829RSD$0.4948RSD$0.5824RSD$7.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6443RSD$0.6443RSD$0.4807RSD$0.4948RSD$6.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7211RSD$0.7469RSD$0.6086RSD$0.6443RSD$5.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7231RSD$0.9485RSD$0.6641RSD$0.7211RSD$7.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7951RSD$0.8265RSD$0.7009RSD$0.7236RSD$6.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8938RSD$0.9061RSD$0.7918RSD$0.7951RSD$4.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9298RSD$0.9948RSD$0.8902RSD$0.8920RSD$2.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8900RSD$0.9298RSD$0.8842RSD$0.9298RSD$2.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9557RSD$0.9593RSD$0.8749RSD$0.8900RSD$4.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.12RSD$1.12RSD$0.9153RSD$0.9557RSD$6.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9336RSD$1.15RSD$0.9327RSD$1.12RSD$2.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9794RSD$1.02RSD$0.9322RSD$0.9336RSD$3.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9744RSD$0.9958RSD$0.9089RSD$0.9794RSD$4.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9550RSD$0.9793RSD$0.8707RSD$0.9744RSD$4.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9193RSD$1.02RSD$0.8916RSD$0.9550RSD$6.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9807RSD$1.02RSD$0.9140RSD$0.9197RSD$9.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.19RSD$0.9803RSD$0.9807RSD$4.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.22RSD$1.23RSD$1.14RSD$1.18RSD$7.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.33RSD$1.36RSD$1.19RSD$1.22RSD$5.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.41RSD$1.44RSD$1.31RSD$1.33RSD$4.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.45RSD$1.54RSD$1.44RSD$1.45RSD$1.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.50RSD$1.54RSD$1.44RSD$1.45RSD$6.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.57RSD$1.64RSD$1.50RSD$1.50RSD$12.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.79RSD$2.00RSD$1.43RSD$1.57RSD$18.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.70RSD$1.89RSD$1.70RSD$1.79RSD$21.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.75RSD$1.44RSD$1.70RSD$19.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.56RSD$1.60RSD$1.39RSD$1.44RSD$25.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.60RSD$1.63RSD$1.37RSD$1.56RSD$16.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.40RSD$1.68RSD$1.40RSD$1.60RSD$29.78MRSD$0.00

Dobijte potpun pregled istorije cene za Fake World Assets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fake World Assets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fake World Assets, kao i istorijski obim trgovanja za FWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fake World Assets, od početne cene za Fake World Assets do najnovijih podataka o ceni za FWA. Naš alat za istoriju cene za FWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije