logo
Slika za FAITH
FAITHFaith Protocol
RSD$3.57
0.50%
1D

Faith Protocol (FAITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$4,433.90RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$4,433.90RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$4,433.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$4,433.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$4,433.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$5,497.46RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.67RSD$3.67RSD$3.56RSD$3.57RSD$9,072.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.80RSD$3.80RSD$3.67RSD$3.67RSD$9,291.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.82RSD$3.82RSD$3.80RSD$3.80RSD$41,325RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.82RSD$3.82RSD$3.82RSD$3.82RSD$58,952RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.82RSD$3.82RSD$3.82RSD$3.82RSD$58,952RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.38RSD$4.38RSD$3.82RSD$3.82RSD$225,402RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.89RSD$4.38RSD$3.89RSD$4.38RSD$69,767RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.45RSD$4.45RSD$3.89RSD$3.89RSD$244,012RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.61RSD$4.61RSD$4.35RSD$4.45RSD$425,784RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.38RSD$4.64RSD$4.15RSD$4.61RSD$319,521RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.56RSD$4.87RSD$4.38RSD$4.38RSD$212,882RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.01RSD$4.56RSD$3.71RSD$4.56RSD$200,045RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.57RSD$4.57RSD$4.01RSD$4.01RSD$157,083RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.61RSD$4.92RSD$4.57RSD$4.57RSD$71,600RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.70RSD$4.74RSD$4.58RSD$4.61RSD$22,886RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.64RSD$4.73RSD$4.64RSD$4.70RSD$23,288RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.64RSD$4.69RSD$4.61RSD$4.64RSD$33,661RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.70RSD$4.70RSD$4.48RSD$4.64RSD$164,356RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.46RSD$4.70RSD$3.91RSD$4.69RSD$134,957RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.34RSD$4.46RSD$4.34RSD$4.46RSD$130,141RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.15RSD$4.48RSD$4.15RSD$4.34RSD$111,390RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.53RSD$4.53RSD$4.15RSD$4.15RSD$135,580RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.34RSD$4.53RSD$4.34RSD$4.53RSD$81,433RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.29RSD$4.48RSD$4.16RSD$4.34RSD$154,864RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.11RSD$4.29RSD$4.07RSD$4.29RSD$68,236RSD$0.00

Dobijte potpun pregled istorije cene za Faith Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Faith Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Faith Protocol, kao i istorijski obim trgovanja za FAITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Faith Protocol, od početne cene za Faith Protocol do najnovijih podataka o ceni za FAITH. Naš alat za istoriju cene za FAITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije