logo
Slika za FAITH
FAITHFaith Protocol
RSD$4.05
-11.08%
1D

Faith Protocol (FAITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.56RSD$4.56RSD$4.55RSD$4.55RSD$6,073.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.58RSD$4.58RSD$4.54RSD$4.56RSD$11,410RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.65RSD$4.65RSD$4.57RSD$4.58RSD$2,461.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.65RSD$4.65RSD$4.65RSD$4.65RSD$1,047.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.65RSD$4.65RSD$4.65RSD$4.65RSD$5,751.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.76RSD$4.76RSD$4.65RSD$4.65RSD$15,904RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.86RSD$4.89RSD$4.76RSD$4.76RSD$8,280.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.68RSD$4.86RSD$4.68RSD$4.86RSD$10,636RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.72RSD$4.78RSD$4.68RSD$4.68RSD$13,689RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.73RSD$4.87RSD$4.71RSD$4.72RSD$17,124RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.72RSD$4.75RSD$4.72RSD$4.73RSD$9,867.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.72RSD$4.72RSD$4.67RSD$4.72RSD$6,037.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.69RSD$4.72RSD$4.69RSD$4.72RSD$6,192.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.70RSD$4.70RSD$4.63RSD$4.69RSD$13,624RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.74RSD$4.75RSD$4.70RSD$4.70RSD$13,199RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.52RSD$4.74RSD$4.52RSD$4.74RSD$8,906.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.54RSD$4.54RSD$4.52RSD$4.52RSD$6,063.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.44RSD$4.54RSD$4.44RSD$4.54RSD$7,314.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.39RSD$4.44RSD$4.38RSD$4.44RSD$3,111.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.47RSD$4.47RSD$4.39RSD$4.39RSD$2,669.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.47RSD$4.47RSD$4.47RSD$4.47RSD$728.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.47RSD$4.47RSD$4.47RSD$4.47RSD$4,183.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.62RSD$4.62RSD$4.47RSD$4.47RSD$6,242.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$2,032.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.67RSD$4.67RSD$4.62RSD$4.62RSD$2,023.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$1,631.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$1,631.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.70RSD$4.70RSD$4.67RSD$4.67RSD$1,352.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.70RSD$4.70RSD$4.70RSD$4.70RSD$1,371.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.70RSD$4.70RSD$4.69RSD$4.70RSD$2,584.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.68RSD$4.70RSD$4.68RSD$4.70RSD$3,597.73RSD$0.00

Dobijte potpun pregled istorije cene za Faith Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Faith Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Faith Protocol, kao i istorijski obim trgovanja za FAITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Faith Protocol, od početne cene za Faith Protocol do najnovijih podataka o ceni za FAITH. Naš alat za istoriju cene za FAITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije