logo
Slika za FAITH
FAITHFaith Protocol
RSD$4.14
0.69%
1D

Faith Protocol (FAITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.08RSD$4.27RSD$4.04RSD$4.27RSD$67,819RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.59RSD$4.59RSD$4.08RSD$4.08RSD$115,576RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.33RSD$4.59RSD$4.15RSD$4.59RSD$246,366RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.20RSD$4.35RSD$4.20RSD$4.33RSD$280,352RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.32RSD$4.35RSD$4.20RSD$4.20RSD$291,492RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.34RSD$4.35RSD$4.31RSD$4.32RSD$288,990RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.19RSD$4.55RSD$4.19RSD$4.34RSD$63,608RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.15RSD$4.19RSD$3.96RSD$4.19RSD$15,422RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.14RSD$4.15RSD$4.14RSD$4.15RSD$1,590.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.16RSD$4.16RSD$4.14RSD$4.14RSD$6,288.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.05RSD$4.16RSD$4.05RSD$4.16RSD$1,830.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$884.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$1,133.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.05RSD$4.06RSD$4.04RSD$4.05RSD$1,906.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.06RSD$4.06RSD$4.04RSD$4.05RSD$23,191RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.25RSD$4.25RSD$4.06RSD$4.06RSD$4,102.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.26RSD$4.26RSD$4.25RSD$4.25RSD$6,924.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.10RSD$4.26RSD$4.09RSD$4.26RSD$7,541.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.11RSD$4.11RSD$4.10RSD$4.10RSD$3,574.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.07RSD$4.11RSD$4.07RSD$4.11RSD$6,212.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.95RSD$4.07RSD$3.95RSD$4.07RSD$8,268.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.89RSD$3.96RSD$3.89RSD$3.95RSD$4,316.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.93RSD$3.93RSD$3.89RSD$3.89RSD$8,835.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.75RSD$3.93RSD$3.75RSD$3.93RSD$10,018RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.75RSD$3.75RSD$3.74RSD$3.75RSD$1,116.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.77RSD$3.77RSD$3.75RSD$3.75RSD$8,155.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.89RSD$3.89RSD$3.77RSD$3.77RSD$9,521.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.06RSD$4.06RSD$3.89RSD$3.89RSD$38,527RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.74RSD$4.74RSD$4.06RSD$4.06RSD$21,083RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.74RSD$4.74RSD$4.73RSD$4.74RSD$6,315.18RSD$0.00

Dobijte potpun pregled istorije cene za Faith Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Faith Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Faith Protocol, kao i istorijski obim trgovanja za FAITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Faith Protocol, od početne cene za Faith Protocol do najnovijih podataka o ceni za FAITH. Naš alat za istoriju cene za FAITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije