Slika za FAIR
FAIRFairMint FAIR
RSD$0.07011
0.39%
1D

FairMint FAIR (FAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.07011RSD$0.07011RSD$0.07011RSD$0.07011RSD$37.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07011RSD$0.07011RSD$0.07011RSD$0.07011RSD$37.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07308RSD$0.07308RSD$0.06994RSD$0.07011RSD$1,884.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07308RSD$0.07308RSD$0.07308RSD$0.07308RSD$21,307RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07315RSD$0.07330RSD$0.07300RSD$0.07308RSD$21,309RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07684RSD$0.07684RSD$0.07307RSD$0.07315RSD$6,114.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07684RSD$0.07684RSD$0.07684RSD$0.07684RSD$2,909.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07111RSD$0.07730RSD$0.07100RSD$0.07684RSD$3,233.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07147RSD$0.07171RSD$0.07050RSD$0.07111RSD$839.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06800RSD$0.07148RSD$0.06800RSD$0.07148RSD$33.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06800RSD$0.06800RSD$0.06800RSD$0.06800RSD$42.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05978RSD$0.06847RSD$0.05978RSD$0.06800RSD$215.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05978RSD$0.05978RSD$0.05978RSD$0.05978RSD$597.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06023RSD$0.06023RSD$0.05946RSD$0.05978RSD$1,191.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06023RSD$0.06023RSD$0.06023RSD$0.06023RSD$1,829.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06023RSD$0.06023RSD$0.06023RSD$0.06023RSD$1,829.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06023RSD$0.06023RSD$0.06023RSD$0.06023RSD$1,829.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06023RSD$0.06023RSD$0.06023RSD$0.06023RSD$1,829.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06025RSD$0.06057RSD$0.06008RSD$0.06023RSD$1,829.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05919RSD$0.06054RSD$0.05919RSD$0.06025RSD$1,108.06RSD$0.00

Dobijte potpun pregled istorije cene za FairMint FAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FairMint FAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FairMint FAIR, kao i istorijski obim trgovanja za FAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FairMint FAIR, od početne cene za FairMint FAIR do najnovijih podataka o ceni za FAIR. Naš alat za istoriju cene za FAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije