Slika za FAIR
FAIRFairMint FAIR
RSD$0.07804
0.24%
1D

FairMint FAIR (FAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07804RSD$0.07804RSD$0.07804RSD$0.07804RSD$1,626.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07808RSD$0.07881RSD$0.07676RSD$0.07804RSD$1,626.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07895RSD$0.08106RSD$0.07730RSD$0.07808RSD$6,642.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07895RSD$0.07895RSD$0.07895RSD$0.07895RSD$9,876.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07895RSD$0.07895RSD$0.07895RSD$0.07895RSD$9,876.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07895RSD$0.07895RSD$0.07895RSD$0.07895RSD$9,876.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07895RSD$0.07895RSD$0.07895RSD$0.07895RSD$9,876.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07898RSD$0.08148RSD$0.07806RSD$0.07895RSD$9,921.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08113RSD$0.08113RSD$0.07825RSD$0.07898RSD$3,240.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08113RSD$0.08113RSD$0.08113RSD$0.08113RSD$811.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07229RSD$0.08156RSD$0.07229RSD$0.08113RSD$645.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$39.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07536RSD$0.07536RSD$0.07212RSD$0.07229RSD$1,943.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07536RSD$0.07536RSD$0.07536RSD$0.07536RSD$21,972RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07543RSD$0.07558RSD$0.07528RSD$0.07536RSD$21,974RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07924RSD$0.07924RSD$0.07535RSD$0.07543RSD$6,305.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07924RSD$0.07924RSD$0.07924RSD$0.07924RSD$3,000.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07333RSD$0.07971RSD$0.07321RSD$0.07924RSD$3,334.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07370RSD$0.07395RSD$0.07270RSD$0.07333RSD$866.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07012RSD$0.07371RSD$0.07012RSD$0.07371RSD$34.60RSD$0.00

Dobijte potpun pregled istorije cene za FairMint FAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FairMint FAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FairMint FAIR, kao i istorijski obim trgovanja za FAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FairMint FAIR, od početne cene za FairMint FAIR do najnovijih podataka o ceni za FAIR. Naš alat za istoriju cene za FAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije