Slika za FAIR
FAIRFaircaster
RSD$0.0004797
2.90%
1D

Faircaster (FAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004747RSD$0.0004801RSD$0.0004615RSD$0.0004790RSD$35,092RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004960RSD$0.0004975RSD$0.0004747RSD$0.0004747RSD$88,363RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005006RSD$0.0005120RSD$0.0004960RSD$0.0004960RSD$57,631RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005198RSD$0.0005233RSD$0.0005017RSD$0.0005017RSD$28,436RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005125RSD$0.0005205RSD$0.0005121RSD$0.0005198RSD$124,813RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005083RSD$0.0005134RSD$0.0005083RSD$0.0005124RSD$70,339RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005117RSD$0.0005150RSD$0.0005075RSD$0.0005086RSD$41,009RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005316RSD$0.0005331RSD$0.0005034RSD$0.0005117RSD$9,762.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005569RSD$0.0005579RSD$0.0005285RSD$0.0005316RSD$6,768.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005579RSD$0.0005595RSD$0.0005536RSD$0.0005569RSD$89,660RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005571RSD$0.0005661RSD$0.0005564RSD$0.0005579RSD$61,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005508RSD$0.0005579RSD$0.0005501RSD$0.0005570RSD$192,612RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005810RSD$0.0005845RSD$0.0005438RSD$0.0005508RSD$916,074RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007344RSD$0.0007383RSD$0.0005793RSD$0.0005810RSD$333,067RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007367RSD$0.0007467RSD$0.0007335RSD$0.0007344RSD$88,036RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007021RSD$0.0007509RSD$0.0007021RSD$0.0007367RSD$1.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009043RSD$0.0009093RSD$0.0007025RSD$0.0007025RSD$385,233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009025RSD$0.0009137RSD$0.0008850RSD$0.0009043RSD$63,088RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009013RSD$0.0009101RSD$0.0008951RSD$0.0009025RSD$115,765RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008979RSD$0.0009027RSD$0.0008935RSD$0.0009013RSD$65,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009021RSD$0.0009066RSD$0.0008926RSD$0.0008979RSD$162,675RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008985RSD$0.0009125RSD$0.0008938RSD$0.0009021RSD$84,384RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009329RSD$0.0009462RSD$0.0008848RSD$0.0008985RSD$196,229RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009948RSD$0.0009978RSD$0.0009202RSD$0.0009329RSD$330,293RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009428RSD$0.0009960RSD$0.0009428RSD$0.0009939RSD$80,264RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009515RSD$0.0009526RSD$0.0009248RSD$0.0009428RSD$41,649RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009478RSD$0.0009610RSD$0.0009416RSD$0.0009515RSD$423,207RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008156RSD$0.0009497RSD$0.0008137RSD$0.0009478RSD$213,647RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008083RSD$0.0008272RSD$0.0008067RSD$0.0008156RSD$115,714RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007991RSD$0.0008174RSD$0.0007949RSD$0.0008074RSD$810,881RSD$0.00

Dobijte potpun pregled istorije cene za Faircaster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Faircaster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Faircaster, kao i istorijski obim trgovanja za FAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Faircaster, od početne cene za Faircaster do najnovijih podataka o ceni za FAIR. Naš alat za istoriju cene za FAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije