Slika za FAIR
FAIRFaircaster
RSD$0.0008201
17.52%
1D

Faircaster (FAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0007110RSD$0.0007165RSD$0.0006896RSD$0.0006944RSD$261,939RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007993RSD$0.0008029RSD$0.0007078RSD$0.0007110RSD$356,916RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007762RSD$0.0008058RSD$0.0007702RSD$0.0007993RSD$359,294RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008876RSD$0.0008919RSD$0.0007760RSD$0.0007760RSD$557,859RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009421RSD$0.0009437RSD$0.0008875RSD$0.0008876RSD$610,221RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008688RSD$0.0009752RSD$0.0008665RSD$0.0009421RSD$919,564RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008933RSD$0.0009326RSD$0.0008667RSD$0.0008688RSD$618,661RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008690RSD$0.0008933RSD$0.0008019RSD$0.0008933RSD$1.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007875RSD$0.0008753RSD$0.0007765RSD$0.0008695RSD$2.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006743RSD$0.0007873RSD$0.0006691RSD$0.0007873RSD$1.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007681RSD$0.0007718RSD$0.0006723RSD$0.0006743RSD$2.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005999RSD$0.0007751RSD$0.0005991RSD$0.0007675RSD$2.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005443RSD$0.0006008RSD$0.0005443RSD$0.0005999RSD$505,127RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006066RSD$0.0006141RSD$0.0005240RSD$0.0005444RSD$648,564RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004882RSD$0.0006071RSD$0.0004857RSD$0.0006066RSD$394,816RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005187RSD$0.0005188RSD$0.0004846RSD$0.0004882RSD$464,573RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004747RSD$0.0005384RSD$0.0004737RSD$0.0005187RSD$597,354RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004602RSD$0.0004607RSD$0.0004576RSD$0.0004579RSD$65,511RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004621RSD$0.0004625RSD$0.0004579RSD$0.0004602RSD$78,860RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004676RSD$0.0004687RSD$0.0004615RSD$0.0004621RSD$182,384RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004849RSD$0.0004888RSD$0.0004652RSD$0.0004676RSD$103,589RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004864RSD$0.0004939RSD$0.0004851RSD$0.0004851RSD$449,397RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005652RSD$0.0005710RSD$0.0004934RSD$0.0005088RSD$118,324RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005758RSD$0.0005776RSD$0.0005641RSD$0.0005645RSD$15,719RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005770RSD$0.0005802RSD$0.0005753RSD$0.0005758RSD$138,472RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005481RSD$0.0005812RSD$0.0005478RSD$0.0005766RSD$166,356RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0005550RSD$0.0005607RSD$0.0005471RSD$0.0005480RSD$103,366RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0005687RSD$0.0005687RSD$0.0005550RSD$0.0005550RSD$75,151RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005642RSD$0.0005742RSD$0.0005627RSD$0.0005687RSD$54,563RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0005583RSD$0.0005799RSD$0.0005560RSD$0.0005643RSD$75,749RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005523RSD$0.0005621RSD$0.0005453RSD$0.0005583RSD$947,344RSD$26.87M

Dobijte potpun pregled istorije cene za Faircaster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Faircaster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Faircaster, kao i istorijski obim trgovanja za FAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Faircaster, od početne cene za Faircaster do najnovijih podataka o ceni za FAIR. Naš alat za istoriju cene za FAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije