Slika za FAIR
FAIRFaircaster
RSD$0.0008869
-0.33%
1D

Faircaster (FAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0008875RSD$0.0009013RSD$0.0008829RSD$0.0008910RSD$83,907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009215RSD$0.0009346RSD$0.0008740RSD$0.0008875RSD$193,830RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009826RSD$0.0009856RSD$0.0009089RSD$0.0009215RSD$326,255RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009313RSD$0.0009838RSD$0.0009313RSD$0.0009818RSD$79,283RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009398RSD$0.0009410RSD$0.0009135RSD$0.0009313RSD$41,140RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009362RSD$0.0009493RSD$0.0009301RSD$0.0009398RSD$418,033RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008056RSD$0.0009381RSD$0.0008038RSD$0.0009362RSD$211,036RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007984RSD$0.0008171RSD$0.0007968RSD$0.0008056RSD$134,686RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007894RSD$0.0008074RSD$0.0007852RSD$0.0007975RSD$800,969RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008387RSD$0.0008496RSD$0.0007782RSD$0.0007894RSD$781,251RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008139RSD$0.0008756RSD$0.0008139RSD$0.0008385RSD$690,209RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007432RSD$0.0008253RSD$0.0007298RSD$0.0008139RSD$691,964RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007842RSD$0.0007844RSD$0.0007289RSD$0.0007425RSD$663,900RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008047RSD$0.0008297RSD$0.0007839RSD$0.0007840RSD$807,786RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007124RSD$0.0008130RSD$0.0007124RSD$0.0008064RSD$443,005RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008021RSD$0.0008055RSD$0.0007119RSD$0.0007134RSD$550,807RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008897RSD$0.0008941RSD$0.0008013RSD$0.0008021RSD$705,345RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009130RSD$0.0009142RSD$0.0008567RSD$0.0008878RSD$838,024RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008920RSD$0.0009295RSD$0.0008888RSD$0.0009130RSD$545,596RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008150RSD$0.0008933RSD$0.0008048RSD$0.0008917RSD$249,289RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008281RSD$0.0008380RSD$0.0008073RSD$0.0008133RSD$515,376RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007092RSD$0.0008464RSD$0.0007092RSD$0.0008272RSD$224,571RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007256RSD$0.0007313RSD$0.0007039RSD$0.0007087RSD$267,353RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008158RSD$0.0008195RSD$0.0007224RSD$0.0007256RSD$364,293RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007923RSD$0.0008224RSD$0.0007861RSD$0.0008158RSD$366,720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009060RSD$0.0009103RSD$0.0007920RSD$0.0007920RSD$569,389RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009615RSD$0.0009632RSD$0.0009059RSD$0.0009060RSD$622,834RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008868RSD$0.0009954RSD$0.0008844RSD$0.0009615RSD$938,570RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009118RSD$0.0009519RSD$0.0008846RSD$0.0008868RSD$631,448RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008869RSD$0.0009118RSD$0.0008184RSD$0.0009118RSD$1.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008038RSD$0.0008934RSD$0.0007925RSD$0.0008875RSD$2.34MRSD$0.00

Dobijte potpun pregled istorije cene za Faircaster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Faircaster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Faircaster, kao i istorijski obim trgovanja za FAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Faircaster, od početne cene za Faircaster do najnovijih podataka o ceni za FAIR. Naš alat za istoriju cene za FAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije