Slika za FBX
FBXFairbrix
RSD$0.1290
0.63%
1D

Fairbrix (FBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1292RSD$0.1303RSD$0.1289RSD$0.1294RSD$3,793.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1290RSD$0.1299RSD$0.1289RSD$0.1292RSD$3,376.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1290RSD$0.1299RSD$0.1290RSD$0.1290RSD$2,975.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1291RSD$0.1296RSD$0.1290RSD$0.1290RSD$4,413.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1292RSD$0.1292RSD$0.1290RSD$0.1291RSD$4,018.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1290RSD$0.1302RSD$0.1284RSD$0.1292RSD$4,298.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1073RSD$0.1290RSD$0.1073RSD$0.1290RSD$6,687.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1065RSD$0.1122RSD$0.1065RSD$0.1073RSD$4,163.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1172RSD$0.1181RSD$0.1009RSD$0.1065RSD$2,864.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1236RSD$0.1242RSD$0.1167RSD$0.1172RSD$2,776.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1167RSD$0.1243RSD$0.1167RSD$0.1236RSD$3,066.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1169RSD$0.1169RSD$0.1167RSD$0.1167RSD$4,002.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1167RSD$0.1190RSD$0.1167RSD$0.1169RSD$4,163.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1166RSD$0.1167RSD$0.1166RSD$0.1167RSD$2,532.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1167RSD$0.1167RSD$0.1166RSD$0.1166RSD$3,660.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1167RSD$0.1173RSD$0.1166RSD$0.1166RSD$2,840.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1173RSD$0.1177RSD$0.1156RSD$0.1167RSD$2,194.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1180RSD$0.1182RSD$0.1162RSD$0.1173RSD$1,925.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1181RSD$0.1195RSD$0.1180RSD$0.1180RSD$2,040.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1178RSD$0.1200RSD$0.1178RSD$0.1181RSD$2,219.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1189RSD$0.1196RSD$0.1175RSD$0.1178RSD$2,522.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1251RSD$0.1251RSD$0.1181RSD$0.1189RSD$2,814.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1274RSD$0.1286RSD$0.1243RSD$0.1251RSD$2,256.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1275RSD$0.1289RSD$0.1260RSD$0.1274RSD$2,842.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1311RSD$0.1369RSD$0.1275RSD$0.1275RSD$10,193RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09500RSD$0.1345RSD$0.08873RSD$0.1311RSD$5,487.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1090RSD$0.1118RSD$0.09145RSD$0.09500RSD$2,942.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1128RSD$0.1140RSD$0.1080RSD$0.1090RSD$3,529.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09109RSD$0.1226RSD$0.09109RSD$0.1128RSD$8,319.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1126RSD$0.1129RSD$0.08356RSD$0.09109RSD$3,643.91RSD$0.00

Dobijte potpun pregled istorije cene za Fairbrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fairbrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fairbrix, kao i istorijski obim trgovanja za FBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fairbrix, od početne cene za Fairbrix do najnovijih podataka o ceni za FBX. Naš alat za istoriju cene za FBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije