Slika za FBX
FBXFairbrix
RSD$0.1275
47.83%
1D

Fairbrix (FBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.09159RSD$0.1297RSD$0.08555RSD$0.1264RSD$5,290.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1051RSD$0.1078RSD$0.08816RSD$0.09159RSD$2,837.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1087RSD$0.1099RSD$0.1041RSD$0.1051RSD$3,403.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08782RSD$0.1182RSD$0.08782RSD$0.1087RSD$8,020.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1086RSD$0.1089RSD$0.08056RSD$0.08782RSD$3,513.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1117RSD$0.1127RSD$0.1070RSD$0.1086RSD$2,486.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1182RSD$0.1182RSD$0.1116RSD$0.1117RSD$4,830.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1067RSD$0.1075RSD$0.1060RSD$0.1069RSD$2,320.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1061RSD$0.1073RSD$0.1060RSD$0.1067RSD$2,475.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1061RSD$0.1063RSD$0.1060RSD$0.1061RSD$2,806.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1061RSD$0.1063RSD$0.1060RSD$0.1061RSD$2,583.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1060RSD$0.1063RSD$0.1060RSD$0.1061RSD$2,703.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1061RSD$0.1077RSD$0.1060RSD$0.1060RSD$2,780.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1074RSD$0.1082RSD$0.1060RSD$0.1061RSD$2,905.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1071RSD$0.1082RSD$0.1061RSD$0.1074RSD$2,000.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1087RSD$0.1096RSD$0.1061RSD$0.1071RSD$2,693.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1066RSD$0.1126RSD$0.1065RSD$0.1087RSD$2,477.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1066RSD$0.1079RSD$0.1059RSD$0.1066RSD$2,588.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1063RSD$0.1072RSD$0.1060RSD$0.1066RSD$2,330.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1058RSD$0.1072RSD$0.1058RSD$0.1063RSD$3,066.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1084RSD$0.1084RSD$0.1058RSD$0.1058RSD$3,405.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1105RSD$0.1105RSD$0.1081RSD$0.1084RSD$3,385.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1114RSD$0.1121RSD$0.1104RSD$0.1105RSD$6,524.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1115RSD$0.1128RSD$0.1109RSD$0.1114RSD$7,662.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1138RSD$0.1138RSD$0.1115RSD$0.1115RSD$2,704.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1177RSD$0.1177RSD$0.1125RSD$0.1138RSD$2,681.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1186RSD$0.1206RSD$0.1177RSD$0.1177RSD$2,180.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1206RSD$0.1217RSD$0.1192RSD$0.1198RSD$1,934.07RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1207RSD$0.1207RSD$0.1192RSD$0.1206RSD$1,906.84RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1203RSD$0.1209RSD$0.1191RSD$0.1207RSD$2,102.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1208RSD$0.1224RSD$0.1191RSD$0.1203RSD$2,442.09RSD$0.00

Dobijte potpun pregled istorije cene za Fairbrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fairbrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fairbrix, kao i istorijski obim trgovanja za FBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fairbrix, od početne cene za Fairbrix do najnovijih podataka o ceni za FBX. Naš alat za istoriju cene za FBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije