Slika za FBX
FBXFairbrix
RSD$0.1300
-8.88%
1D

Fairbrix (FBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1438RSD$0.1440RSD$0.1352RSD$0.1353RSD$2,601.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1482RSD$0.1482RSD$0.1432RSD$0.1438RSD$3,081.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1362RSD$0.1565RSD$0.1357RSD$0.1482RSD$5,045.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1232RSD$0.1407RSD$0.1212RSD$0.1362RSD$3,293.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1232RSD$0.1250RSD$0.1232RSD$0.1232RSD$2,406.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1233RSD$0.1242RSD$0.1226RSD$0.1232RSD$2,537.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1226RSD$0.1247RSD$0.1226RSD$0.1233RSD$2,353.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1237RSD$0.1247RSD$0.1226RSD$0.1226RSD$2,211.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1235RSD$0.1250RSD$0.1234RSD$0.1237RSD$2,432.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1308RSD$0.1312RSD$0.1226RSD$0.1235RSD$3,121.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1341RSD$0.1345RSD$0.1279RSD$0.1308RSD$2,725.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1365RSD$0.1372RSD$0.1341RSD$0.1341RSD$2,600.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1430RSD$0.1430RSD$0.1365RSD$0.1365RSD$2,882.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1462RSD$0.1476RSD$0.1430RSD$0.1430RSD$3,533.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1510RSD$0.1513RSD$0.1440RSD$0.1462RSD$2,816.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1508RSD$0.1525RSD$0.1508RSD$0.1510RSD$2,530.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1539RSD$0.1547RSD$0.1500RSD$0.1508RSD$5,431.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1823RSD$0.1827RSD$0.1539RSD$0.1539RSD$8,846.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1393RSD$0.2424RSD$0.1393RSD$0.1823RSD$16,414RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1394RSD$0.1401RSD$0.1393RSD$0.1393RSD$3,747.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1508RSD$0.1508RSD$0.1393RSD$0.1394RSD$5,098.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1393RSD$0.1514RSD$0.1364RSD$0.1508RSD$4,365.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1289RSD$0.1437RSD$0.1289RSD$0.1393RSD$4,719.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1293RSD$0.1307RSD$0.1289RSD$0.1289RSD$10,360RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1292RSD$0.1302RSD$0.1289RSD$0.1293RSD$3,791.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1289RSD$0.1298RSD$0.1289RSD$0.1292RSD$3,374.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1289RSD$0.1298RSD$0.1289RSD$0.1289RSD$2,973.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1290RSD$0.1295RSD$0.1289RSD$0.1289RSD$4,410.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1291RSD$0.1291RSD$0.1289RSD$0.1290RSD$4,016.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1289RSD$0.1301RSD$0.1283RSD$0.1291RSD$4,295.68RSD$0.00

Dobijte potpun pregled istorije cene za Fairbrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fairbrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fairbrix, kao i istorijski obim trgovanja za FBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fairbrix, od početne cene za Fairbrix do najnovijih podataka o ceni za FBX. Naš alat za istoriju cene za FBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije