Slika za FAHHHH
FAHHHHFAHHHH
RSD$0.005878
-0.47%
1D

FAHHHH (FAHHHH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006033RSD$0.006033RSD$0.005877RSD$0.005878RSD$72.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006172RSD$0.006172RSD$0.006032RSD$0.006033RSD$71.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005853RSD$0.006172RSD$0.005853RSD$0.006171RSD$167.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005853RSD$0.005853RSD$0.005853RSD$0.005853RSD$170.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005853RSD$0.005853RSD$0.005852RSD$0.005853RSD$170.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006477RSD$0.006477RSD$0.005852RSD$0.005853RSD$395.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007026RSD$0.007026RSD$0.006476RSD$0.006477RSD$74.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006771RSD$0.007026RSD$0.006769RSD$0.007026RSD$520.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006289RSD$0.007414RSD$0.006050RSD$0.006770RSD$173.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006261RSD$0.006290RSD$0.006261RSD$0.006289RSD$42.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005908RSD$0.006262RSD$0.005907RSD$0.006261RSD$91.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006235RSD$0.006235RSD$0.005908RSD$0.005908RSD$58.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006235RSD$0.006235RSD$0.006235RSD$0.006235RSD$5.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006235RSD$0.006235RSD$0.006235RSD$0.006235RSD$5.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006235RSD$0.006235RSD$0.006234RSD$0.006235RSD$114.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006552RSD$0.006553RSD$0.005985RSD$0.006235RSD$367.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007498RSD$0.007656RSD$0.006552RSD$0.006553RSD$1,408.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007533RSD$0.007846RSD$0.007360RSD$0.007498RSD$3,035.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007935RSD$0.008011RSD$0.007354RSD$0.007528RSD$19,920RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007984RSD$0.008063RSD$0.007605RSD$0.007935RSD$32,179RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007883RSD$0.008129RSD$0.007819RSD$0.007984RSD$26,757RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007695RSD$0.007979RSD$0.007678RSD$0.007899RSD$66,651RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007815RSD$0.008082RSD$0.007440RSD$0.007688RSD$32,536RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008244RSD$0.008314RSD$0.007666RSD$0.007815RSD$72,077RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008536RSD$0.008607RSD$0.008161RSD$0.008262RSD$115,797RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008235RSD$0.008710RSD$0.007916RSD$0.008536RSD$134,318RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008510RSD$0.008634RSD$0.008142RSD$0.008217RSD$92,477RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008703RSD$0.009034RSD$0.008486RSD$0.008510RSD$219,824RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008580RSD$0.009367RSD$0.008288RSD$0.008709RSD$324,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008383RSD$0.009267RSD$0.008150RSD$0.008580RSD$208,199RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008926RSD$0.009118RSD$0.008154RSD$0.008383RSD$321,309RSD$0.00

Dobijte potpun pregled istorije cene za FAHHHH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAHHHH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAHHHH, kao i istorijski obim trgovanja za FAHHHH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAHHHH, od početne cene za FAHHHH do najnovijih podataka o ceni za FAHHHH. Naš alat za istoriju cene za FAHHHH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije