Slika za FAHHHH
FAHHHHFAHHHH
RSD$0.01184
38.36%
1D

FAHHHH (FAHHHH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008514RSD$0.009680RSD$0.008472RSD$0.009509RSD$123,771RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009208RSD$0.009371RSD$0.008514RSD$0.008514RSD$184,854RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008915RSD$0.009291RSD$0.008533RSD$0.009208RSD$412,580RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009291RSD$0.01001RSD$0.008814RSD$0.008950RSD$730,477RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01038RSD$0.01104RSD$0.008850RSD$0.009291RSD$494,115RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01212RSD$0.01212RSD$0.01033RSD$0.01038RSD$398,447RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01340RSD$0.01381RSD$0.01188RSD$0.01212RSD$403,572RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01191RSD$0.01344RSD$0.01095RSD$0.01340RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009301RSD$0.01194RSD$0.009279RSD$0.01193RSD$291,054RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009525RSD$0.009946RSD$0.009312RSD$0.009312RSD$280,856RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01112RSD$0.01112RSD$0.009520RSD$0.009520RSD$343,616RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008898RSD$0.01145RSD$0.008864RSD$0.01112RSD$280,538RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008495RSD$0.008906RSD$0.008316RSD$0.008898RSD$561,090RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01111RSD$0.01124RSD$0.008336RSD$0.008477RSD$778,555RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01021RSD$0.01208RSD$0.01021RSD$0.01114RSD$1.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01111RSD$0.01195RSD$0.01018RSD$0.01018RSD$498,877RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01162RSD$0.01169RSD$0.01097RSD$0.01111RSD$592,663RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01325RSD$0.01339RSD$0.01119RSD$0.01162RSD$1.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01338RSD$0.01363RSD$0.01144RSD$0.01327RSD$1.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01118RSD$0.01337RSD$0.01055RSD$0.01337RSD$1.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01528RSD$0.01604RSD$0.01109RSD$0.01119RSD$4.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01108RSD$0.01529RSD$0.009826RSD$0.01529RSD$1.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009485RSD$0.01108RSD$0.008837RSD$0.01108RSD$282,587RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009102RSD$0.009800RSD$0.009044RSD$0.009479RSD$269,953RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008890RSD$0.009713RSD$0.008597RSD$0.009102RSD$1.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008362RSD$0.009812RSD$0.008362RSD$0.008908RSD$568,068RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007043RSD$0.008324RSD$0.007017RSD$0.008175RSD$344,304RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007266RSD$0.007802RSD$0.006976RSD$0.007043RSD$629,793RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008103RSD$0.008116RSD$0.007216RSD$0.007230RSD$1.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008364RSD$0.009833RSD$0.008044RSD$0.008103RSD$1.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008022RSD$0.009005RSD$0.008012RSD$0.008364RSD$402,892RSD$0.00

Dobijte potpun pregled istorije cene za FAHHHH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAHHHH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAHHHH, kao i istorijski obim trgovanja za FAHHHH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAHHHH, od početne cene za FAHHHH do najnovijih podataka o ceni za FAHHHH. Naš alat za istoriju cene za FAHHHH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije