Slika za FAFAI
FAFAIFaFaiCoin
RSD$4.16
-44.58%
1D

FaFaiCoin (FAFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$7.51RSD$7.51RSD$7.50RSD$7.51RSD$841.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.78RSD$9.78RSD$7.51RSD$7.51RSD$13,643RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.82RSD$9.88RSD$8.94RSD$9.78RSD$57,049RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.37RSD$9.90RSD$9.37RSD$9.82RSD$3,752.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.56RSD$9.85RSD$9.37RSD$9.37RSD$1,691.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.89RSD$9.89RSD$9.56RSD$9.56RSD$958.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.91RSD$9.91RSD$9.89RSD$9.89RSD$243,538RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.94RSD$9.97RSD$9.90RSD$9.91RSD$2.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.99RSD$10.01RSD$9.94RSD$9.96RSD$2.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.96RSD$10.02RSD$9.96RSD$9.96RSD$2.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.96RSD$10.01RSD$9.95RSD$9.98RSD$3.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.97RSD$10.08RSD$9.95RSD$9.96RSD$2.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.98RSD$10.01RSD$9.95RSD$9.97RSD$2.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.96RSD$10.00RSD$9.95RSD$9.96RSD$3.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.01RSD$10.02RSD$9.96RSD$9.96RSD$3.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.00RSD$10.02RSD$9.96RSD$10.01RSD$2.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.01RSD$10.05RSD$10.00RSD$10.00RSD$3.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.02RSD$10.04RSD$9.99RSD$10.01RSD$6.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.02RSD$10.04RSD$9.98RSD$10.02RSD$4.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.02RSD$10.04RSD$9.98RSD$9.99RSD$3.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.99RSD$10.05RSD$9.98RSD$10.00RSD$4.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.03RSD$10.05RSD$9.98RSD$9.99RSD$4.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.12RSD$10.12RSD$9.99RSD$10.03RSD$1.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.12RSD$10.12RSD$10.12RSD$10.12RSD$30,180RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.12RSD$10.14RSD$9.52RSD$10.12RSD$85,091RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.23RSD$10.23RSD$10.11RSD$10.12RSD$15,883RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.23RSD$10.24RSD$9.58RSD$10.23RSD$13,884RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.25RSD$10.25RSD$9.57RSD$10.23RSD$10,664RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.22RSD$10.25RSD$9.95RSD$10.25RSD$5,626.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.21RSD$10.22RSD$10.21RSD$10.22RSD$21,083RSD$0.00

Dobijte potpun pregled istorije cene za FaFaiCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaFaiCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaFaiCoin, kao i istorijski obim trgovanja za FAFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaFaiCoin, od početne cene za FaFaiCoin do najnovijih podataka o ceni za FAFAI. Naš alat za istoriju cene za FAFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije