Slika za FAFAI
FAFAIFaFaiCoin
RSD$2.11
0.50%
1D

FaFaiCoin (FAFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$509.76RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$509.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$509.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$509.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.33RSD$2.33RSD$2.11RSD$2.11RSD$402.43RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.33RSD$2.33RSD$2.32RSD$2.33RSD$290.48RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.74RSD$3.74RSD$2.32RSD$2.32RSD$2,150.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.52RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.52RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$3,185.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.75RSD$3.75RSD$3.74RSD$3.74RSD$2,414.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.34RSD$6.34RSD$3.75RSD$3.75RSD$594.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$253.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$253.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$253.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$253.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$253.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$253.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.23RSD$6.34RSD$4.23RSD$6.34RSD$1,423.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$3,838.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$3,838.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$6,400.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.62RSD$7.62RSD$4.23RSD$4.23RSD$4,252.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.62RSD$7.62RSD$7.62RSD$7.62RSD$854.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.93RSD$9.93RSD$7.62RSD$7.62RSD$13,851RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.97RSD$10.03RSD$9.08RSD$9.93RSD$57,920RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.51RSD$10.06RSD$9.51RSD$9.97RSD$3,809.39RSD$0.00

Dobijte potpun pregled istorije cene za FaFaiCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaFaiCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaFaiCoin, kao i istorijski obim trgovanja za FAFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaFaiCoin, od početne cene za FaFaiCoin do najnovijih podataka o ceni za FAFAI. Naš alat za istoriju cene za FAFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije