Slika za FAFAI
FAFAIFaFaiCoin
RSD$9.70
0.59%
1D

FaFaiCoin (FAFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$9.70RSD$9.70RSD$9.70RSD$9.70RSD$2,976.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.90RSD$9.95RSD$9.70RSD$9.70RSD$13,097RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.90RSD$9.90RSD$9.90RSD$9.90RSD$3,731.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.90RSD$9.90RSD$9.90RSD$9.90RSD$8,971.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.80RSD$9.90RSD$9.72RSD$9.90RSD$57,050RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.71RSD$9.80RSD$9.70RSD$9.80RSD$192,394RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.74RSD$9.75RSD$9.69RSD$9.71RSD$183,051RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.76RSD$9.79RSD$9.73RSD$9.74RSD$187,768RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.80RSD$9.82RSD$9.74RSD$9.76RSD$221,709RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.80RSD$9.82RSD$9.75RSD$9.80RSD$811,736RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.80RSD$9.82RSD$9.61RSD$9.80RSD$4.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.71RSD$9.82RSD$9.69RSD$9.80RSD$9.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.78RSD$9.80RSD$9.69RSD$9.71RSD$13.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.77RSD$9.81RSD$9.73RSD$9.76RSD$12.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.73RSD$9.81RSD$9.70RSD$9.77RSD$5.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.79RSD$9.84RSD$9.63RSD$9.71RSD$8.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.81RSD$9.84RSD$9.74RSD$9.79RSD$13.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.77RSD$9.87RSD$9.74RSD$9.83RSD$17.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.69RSD$9.78RSD$9.65RSD$9.77RSD$15.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.55RSD$9.73RSD$9.52RSD$9.71RSD$21.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.43RSD$9.66RSD$9.38RSD$9.54RSD$31.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.03RSD$9.61RSD$9.01RSD$9.45RSD$29.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.34RSD$9.37RSD$8.99RSD$9.05RSD$14.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.87RSD$9.95RSD$4.76RSD$9.35RSD$14.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.91RSD$9.94RSD$9.82RSD$9.90RSD$26.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.89RSD$9.93RSD$9.86RSD$9.91RSD$34.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.84RSD$9.94RSD$9.61RSD$9.87RSD$29.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.83RSD$9.91RSD$9.81RSD$9.84RSD$28.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.79RSD$9.89RSD$9.69RSD$9.85RSD$31.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.58RSD$9.86RSD$9.56RSD$9.77RSD$21.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.46RSD$9.65RSD$9.22RSD$9.60RSD$6.15MRSD$0.00

Dobijte potpun pregled istorije cene za FaFaiCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaFaiCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaFaiCoin, kao i istorijski obim trgovanja za FAFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaFaiCoin, od početne cene za FaFaiCoin do najnovijih podataka o ceni za FAFAI. Naš alat za istoriju cene za FAFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije