Slika za FWT
FWTFade Wallet Token
RSD$0.1518
0.10%
1D

Fade Wallet Token (FWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1519RSD$0.1519RSD$0.1518RSD$0.1518RSD$3,508.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1521RSD$0.1521RSD$0.1519RSD$0.1519RSD$2,783.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1521RSD$0.1521RSD$0.1521RSD$0.1521RSD$575.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1644RSD$0.1644RSD$0.1521RSD$0.1521RSD$1,651.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1474RSD$0.1644RSD$0.1474RSD$0.1644RSD$3,928.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1522RSD$0.1771RSD$0.1474RSD$0.1474RSD$3,441.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1522RSD$0.1522RSD$0.1522RSD$0.1522RSD$283.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1473RSD$0.1522RSD$0.1473RSD$0.1522RSD$11,868RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1701RSD$0.2830RSD$0.1473RSD$0.1473RSD$8,763.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1699RSD$0.1701RSD$0.1698RSD$0.1701RSD$864.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1672RSD$0.1699RSD$0.1671RSD$0.1699RSD$2,904.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1978RSD$0.2992RSD$0.1594RSD$0.1672RSD$3,314.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2144RSD$0.2144RSD$0.1977RSD$0.1978RSD$283.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$23,099RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1967RSD$0.3607RSD$0.1967RSD$0.2144RSD$26,054RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2007RSD$0.2398RSD$0.1967RSD$0.1967RSD$16,881RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2498RSD$0.3442RSD$0.1974RSD$0.2007RSD$29,635RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3911RSD$0.6971RSD$0.2313RSD$0.2498RSD$98,473RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4173RSD$0.8764RSD$0.3130RSD$0.3911RSD$115,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8347RSD$1.70RSD$0.2893RSD$0.4173RSD$134,610RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03298RSD$1.67RSD$0.03298RSD$0.8347RSD$138,794RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03298RSD$0.03298RSD$0.03298RSD$0.03298RSD$74,570RSD$0.00

Dobijte potpun pregled istorije cene za Fade Wallet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fade Wallet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fade Wallet Token, kao i istorijski obim trgovanja za FWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fade Wallet Token, od početne cene za Fade Wallet Token do najnovijih podataka o ceni za FWT. Naš alat za istoriju cene za FWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije