Slika za FACT
FACTFACT0RN
RSD$23.23
28.00%
1D

FACT0RN (FACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$18.20RSD$26.03RSD$14.08RSD$20.86RSD$107,423RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.57RSD$28.08RSD$11.67RSD$18.20RSD$249,284RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.19RSD$38.13RSD$18.74RSD$26.57RSD$1.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.02RSD$19.79RSD$10.42RSD$19.19RSD$344,707RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.31RSD$15.83RSD$5.25RSD$13.02RSD$372,710RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.87RSD$21.41RSD$11.81RSD$13.31RSD$87,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.59RSD$20.59RSD$18.84RSD$19.87RSD$158,067RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.11RSD$30.21RSD$19.11RSD$20.59RSD$113,250RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.90RSD$20.90RSD$18.02RSD$19.11RSD$76,796RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.00RSD$22.85RSD$19.06RSD$20.90RSD$69,445RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.23RSD$23.99RSD$17.71RSD$20.00RSD$86,929RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.95RSD$24.82RSD$22.50RSD$23.23RSD$46,569RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.49RSD$24.49RSD$23.23RSD$23.95RSD$131,340RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.22RSD$26.26RSD$21.43RSD$24.49RSD$3.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.42RSD$35.43RSD$17.03RSD$22.80RSD$229,956RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.77RSD$18.77RSD$17.19RSD$18.42RSD$38,414RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.27RSD$19.27RSD$18.29RSD$18.77RSD$28,693RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.10RSD$25.47RSD$19.27RSD$19.27RSD$99,025RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.17RSD$25.17RSD$20.61RSD$21.10RSD$121,417RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26.34RSD$26.34RSD$25.17RSD$25.17RSD$162,567RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.91RSD$29.26RSD$26.06RSD$26.34RSD$289,790RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.45RSD$25.91RSD$24.78RSD$25.09RSD$138,147RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25.21RSD$27.14RSD$24.36RSD$25.45RSD$90,252RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.21RSD$29.17RSD$25.21RSD$25.21RSD$99,776RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.56RSD$28.57RSD$25.21RSD$25.21RSD$59,122RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27.13RSD$29.16RSD$25.09RSD$28.56RSD$99,851RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.12RSD$27.13RSD$16.79RSD$27.13RSD$69,343RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$29.17RSD$29.17RSD$25.08RSD$27.12RSD$102,241RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$29.17RSD$31.62RSD$16.79RSD$29.17RSD$93,981RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.78RSD$29.17RSD$26.47RSD$29.17RSD$13,246RSD$0.00

Dobijte potpun pregled istorije cene za FACT0RN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FACT0RN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FACT0RN, kao i istorijski obim trgovanja za FACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FACT0RN, od početne cene za FACT0RN do najnovijih podataka o ceni za FACT. Naš alat za istoriju cene za FACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije