Slika za FACT
FACTFACT0RN
RSD$25.38
0.64%
1D

FACT0RN (FACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$24.75RSD$25.20RSD$24.10RSD$24.41RSD$134,362RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.52RSD$26.39RSD$23.69RSD$24.75RSD$87,779RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.52RSD$28.37RSD$24.52RSD$24.52RSD$97,042RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27.78RSD$27.78RSD$24.52RSD$24.52RSD$57,502RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.39RSD$28.36RSD$24.41RSD$27.78RSD$97,115RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.37RSD$26.39RSD$16.33RSD$26.39RSD$67,443RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.37RSD$28.37RSD$24.40RSD$26.37RSD$99,440RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.37RSD$30.75RSD$16.33RSD$28.37RSD$91,406RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.04RSD$28.37RSD$25.75RSD$28.37RSD$12,883RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.87RSD$28.38RSD$26.04RSD$26.04RSD$34,514RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.29RSD$28.45RSD$25.86RSD$27.87RSD$117,068RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.36RSD$30.36RSD$27.11RSD$28.29RSD$107,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.35RSD$29.90RSD$25.41RSD$28.36RSD$126,638RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.34RSD$33.42RSD$24.32RSD$28.35RSD$115,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.50RSD$29.38RSD$27.88RSD$28.34RSD$78,226RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.57RSD$29.80RSD$28.06RSD$28.50RSD$76,545RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30.62RSD$30.62RSD$28.38RSD$28.57RSD$43,720RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.95RSD$31.53RSD$28.95RSD$30.62RSD$45,093RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.52RSD$32.07RSD$28.71RSD$28.95RSD$117,768RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.38RSD$31.39RSD$28.08RSD$30.52RSD$134,401RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$28.80RSD$30.10RSD$27.99RSD$28.38RSD$33,038RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$29.13RSD$30.27RSD$28.63RSD$28.80RSD$55,334RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28.39RSD$30.39RSD$28.17RSD$29.13RSD$64,350RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.79RSD$31.20RSD$28.39RSD$28.39RSD$13,911RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$30.40RSD$30.72RSD$28.63RSD$28.79RSD$60,504RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$30.21RSD$30.40RSD$28.36RSD$30.40RSD$64,680RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$28.85RSD$32.84RSD$28.84RSD$30.21RSD$132,692RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.38RSD$30.39RSD$26.92RSD$28.85RSD$104,738RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24.10RSD$31.19RSD$23.79RSD$30.38RSD$98,274RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$28.17RSD$28.17RSD$23.79RSD$24.10RSD$82,630RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$29.81RSD$29.81RSD$28.17RSD$28.17RSD$53,283RSD$0.00

Dobijte potpun pregled istorije cene za FACT0RN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FACT0RN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FACT0RN, kao i istorijski obim trgovanja za FACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FACT0RN, od početne cene za FACT0RN do najnovijih podataka o ceni za FACT. Naš alat za istoriju cene za FACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije