Slika za FACT
FACTFACT0RN
RSD$21.74
5.65%
1D

FACT0RN (FACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$21.55RSD$22.81RSD$20.27RSD$20.37RSD$51,962RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22.41RSD$25.33RSD$14.98RSD$23.30RSD$47,481RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.41RSD$22.52RSD$22.34RSD$22.41RSD$15,429RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23.24RSD$23.35RSD$22.41RSD$22.41RSD$39,700RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.45RSD$23.45RSD$21.33RSD$23.24RSD$100,392RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23.68RSD$23.68RSD$21.27RSD$21.45RSD$225,677RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25.82RSD$26.40RSD$23.68RSD$23.68RSD$173,597RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.61RSD$26.65RSD$25.49RSD$25.58RSD$181,629RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$27.81RSD$27.81RSD$26.38RSD$26.64RSD$199,527RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.56RSD$28.62RSD$27.53RSD$27.81RSD$172,951RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.11RSD$30.13RSD$28.42RSD$28.56RSD$220,037RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.04RSD$32.02RSD$28.61RSD$30.10RSD$200,453RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.61RSD$29.64RSD$29.00RSD$29.02RSD$167,308RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.56RSD$29.70RSD$28.47RSD$29.60RSD$478,299RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.19RSD$29.53RSD$25.07RSD$28.56RSD$316,546RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.40RSD$27.85RSD$24.89RSD$25.22RSD$173,503RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.30RSD$27.44RSD$25.16RSD$27.40RSD$236,890RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28.88RSD$29.32RSD$25.28RSD$25.30RSD$321,694RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.47RSD$29.48RSD$28.02RSD$28.87RSD$356,459RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.75RSD$29.47RSD$27.18RSD$29.43RSD$555,446RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.09RSD$29.20RSD$20.41RSD$27.75RSD$158,189RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.41RSD$26.32RSD$14.23RSD$21.09RSD$108,624RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.86RSD$28.40RSD$11.80RSD$18.41RSD$252,073RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.40RSD$38.56RSD$18.95RSD$26.86RSD$1.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.17RSD$20.02RSD$10.53RSD$19.40RSD$348,564RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.46RSD$16.01RSD$5.31RSD$13.17RSD$376,880RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.09RSD$21.65RSD$11.94RSD$13.46RSD$88,710RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.82RSD$20.82RSD$19.05RSD$20.09RSD$159,836RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.32RSD$30.55RSD$19.32RSD$20.82RSD$114,517RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.13RSD$21.13RSD$18.22RSD$19.32RSD$77,656RSD$0.00

Dobijte potpun pregled istorije cene za FACT0RN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FACT0RN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FACT0RN, kao i istorijski obim trgovanja za FACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FACT0RN, od početne cene za FACT0RN do najnovijih podataka o ceni za FACT. Naš alat za istoriju cene za FACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije