Slika za FACEDAO
FACEDAOFaceDAO
RSD$0.0₈8547
-0.22%
1D

FaceDAO (FACEDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$42.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$42.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$42.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$42.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$0.0₈8547RSD$42.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8685RSD$0.0₈8710RSD$0.0₈8392RSD$0.0₈8547RSD$52.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈8666RSD$0.0₈9188RSD$0.0₈8543RSD$0.0₈8685RSD$94.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈8722RSD$0.0₈8722RSD$0.0₈8666RSD$0.0₈8666RSD$148.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8856RSD$0.0₈8875RSD$0.0₈8666RSD$0.0₈8722RSD$413.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈8799RSD$0.0₈8927RSD$0.0₈8747RSD$0.0₈8855RSD$52.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈8684RSD$0.0₈8796RSD$0.0₈8675RSD$0.0₈8793RSD$159.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈8686RSD$0.0₈8692RSD$0.0₈8684RSD$0.0₈8685RSD$126.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈8834RSD$0.0₈8834RSD$0.0₈8682RSD$0.0₈8686RSD$51.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈8834RSD$0.0₈8834RSD$0.0₈8834RSD$0.0₈8834RSD$20.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈8834RSD$0.0₈8834RSD$0.0₈8834RSD$0.0₈8834RSD$20.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈8720RSD$0.0₈9018RSD$0.0₈8706RSD$0.0₈8834RSD$22.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈8688RSD$0.0₈8784RSD$0.0₈8688RSD$0.0₈8720RSD$31.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8682RSD$0.0₈8689RSD$0.0₈8682RSD$0.0₈8688RSD$47.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈8682RSD$0.0₈8682RSD$0.0₈8682RSD$0.0₈8682RSD$158.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8682RSD$0.0₈8682RSD$0.0₈8682RSD$0.0₈8682RSD$158.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈8654RSD$0.0₈8683RSD$0.0₈8613RSD$0.0₈8682RSD$173.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈8694RSD$0.0₈8694RSD$0.0₈8510RSD$0.0₈8654RSD$162.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈8654RSD$0.0₈8730RSD$0.0₈8654RSD$0.0₈8694RSD$1,748.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈8858RSD$0.0₈8858RSD$0.0₈8649RSD$0.0₈8654RSD$864.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8850RSD$0.0₈8858RSD$10.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$1.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$1.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$1.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$1.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$0.0₈8920RSD$1.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈8635RSD$0.0₈9106RSD$0.0₈8635RSD$0.0₈8920RSD$5.50RSD$0.00

Dobijte potpun pregled istorije cene za FaceDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaceDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaceDAO, kao i istorijski obim trgovanja za FACEDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaceDAO, od početne cene za FaceDAO do najnovijih podataka o ceni za FACEDAO. Naš alat za istoriju cene za FACEDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije