Slika za WELT
WELTFabwelt
RSD$0.02041
-0.32%
1D

Fabwelt (WELT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$15.01RSD$4.67M
Oct 5, 2026Oct 6, 2026RSD$0.02057RSD$0.02067RSD$0.02038RSD$0.02041RSD$15.05RSD$4.69M
Oct 4, 2026Oct 5, 2026RSD$0.02011RSD$0.02059RSD$0.02011RSD$0.02057RSD$369.83RSD$4.63M
Oct 3, 2026Oct 4, 2026RSD$0.02011RSD$0.02011RSD$0.02011RSD$0.02011RSD$494.76RSD$4.60M
Oct 2, 2026Oct 3, 2026RSD$0.02011RSD$0.02011RSD$0.02011RSD$0.02011RSD$494.76RSD$4.60M
Oct 1, 2026Oct 2, 2026RSD$0.02012RSD$0.02012RSD$0.02011RSD$0.02011RSD$277.49RSD$4.61M
Sep 30, 2026Oct 1, 2026RSD$0.02012RSD$0.02012RSD$0.02012RSD$0.02012RSD$117.82RSD$4.61M
Sep 29, 2026Sep 30, 2026RSD$0.02013RSD$0.02013RSD$0.02012RSD$0.02012RSD$117.82RSD$4.61M
Sep 28, 2026Sep 29, 2026RSD$0.02015RSD$0.02015RSD$0.02012RSD$0.02013RSD$121.29RSD$4.61M
Sep 27, 2026Sep 28, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$1.06RSD$4.61M
Sep 26, 2026Sep 27, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$2.43RSD$4.61M
Sep 25, 2026Sep 26, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$8.20RSD$4.61M
Sep 24, 2026Sep 25, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$8.20RSD$4.61M
Sep 23, 2026Sep 24, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$8.20RSD$4.61M
Sep 22, 2026Sep 23, 2026RSD$0.02037RSD$0.02037RSD$0.02015RSD$0.02015RSD$11.20RSD$4.66M
Sep 21, 2026Sep 22, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$11.38RSD$4.66M
Sep 20, 2026Sep 21, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$11.38RSD$4.66M
Sep 19, 2026Sep 20, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$11.38RSD$4.66M
Sep 18, 2026Sep 19, 2026RSD$0.02032RSD$0.02037RSD$0.02032RSD$0.02037RSD$13.76RSD$4.66M
Sep 17, 2026Sep 18, 2026RSD$0.02043RSD$0.02043RSD$0.02007RSD$0.02031RSD$39.67RSD$4.63M
Sep 16, 2026Sep 17, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$10.38RSD$4.68M
Sep 15, 2026Sep 16, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$10.38RSD$4.68M
Sep 14, 2026Sep 15, 2026RSD$0.02041RSD$0.02076RSD$0.02033RSD$0.02043RSD$15.90RSD$4.68M
Sep 13, 2026Sep 14, 2026RSD$0.02048RSD$0.02102RSD$0.01993RSD$0.02041RSD$19.04RSD$4.67M
Sep 12, 2026Sep 13, 2026RSD$0.02058RSD$0.02096RSD$0.02042RSD$0.02048RSD$23.28RSD$4.74M
Sep 11, 2026Sep 12, 2026RSD$0.01982RSD$0.02066RSD$0.01977RSD$0.02062RSD$18.09RSD$4.67M
Sep 10, 2026Sep 11, 2026RSD$0.02013RSD$0.02033RSD$0.01965RSD$0.01982RSD$32.50RSD$4.56M
Sep 9, 2026Sep 10, 2026RSD$0.02063RSD$0.02063RSD$0.01996RSD$0.02013RSD$11.03RSD$4.70M
Sep 8, 2026Sep 9, 2026RSD$0.02063RSD$0.02063RSD$0.02063RSD$0.02063RSD$431.64RSD$4.72M
Sep 7, 2026Sep 8, 2026RSD$0.02056RSD$0.02069RSD$0.02047RSD$0.02063RSD$1,670.35RSD$4.73M

Dobijte potpun pregled istorije cene za Fabwelt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fabwelt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fabwelt, kao i istorijski obim trgovanja za WELT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fabwelt, od početne cene za Fabwelt do najnovijih podataka o ceni za WELT. Naš alat za istoriju cene za WELT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije