Slika za WELT
WELTFabwelt
RSD$0.01984
-0.09%
1D

Fabwelt (WELT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01984RSD$0.01984RSD$0.01984RSD$0.01984RSD$10.08RSD$4.54M
Sep 14, 2026Sep 15, 2026RSD$0.01982RSD$0.02015RSD$0.01974RSD$0.01984RSD$15.43RSD$4.55M
Sep 13, 2026Sep 14, 2026RSD$0.01988RSD$0.02041RSD$0.01935RSD$0.01982RSD$18.48RSD$4.53M
Sep 12, 2026Sep 13, 2026RSD$0.01998RSD$0.02034RSD$0.01983RSD$0.01988RSD$22.60RSD$4.60M
Sep 11, 2026Sep 12, 2026RSD$0.01924RSD$0.02006RSD$0.01919RSD$0.02002RSD$17.56RSD$4.53M
Sep 10, 2026Sep 11, 2026RSD$0.01954RSD$0.01973RSD$0.01908RSD$0.01924RSD$31.55RSD$4.43M
Sep 9, 2026Sep 10, 2026RSD$0.02003RSD$0.02003RSD$0.01938RSD$0.01954RSD$10.71RSD$4.56M
Sep 8, 2026Sep 9, 2026RSD$0.02002RSD$0.02003RSD$0.02002RSD$0.02003RSD$419.03RSD$4.59M
Sep 7, 2026Sep 8, 2026RSD$0.01996RSD$0.02009RSD$0.01987RSD$0.02003RSD$1,621.56RSD$4.59M
Sep 6, 2026Sep 7, 2026RSD$0.02014RSD$0.02014RSD$0.01973RSD$0.01996RSD$44.71RSD$4.59M
Sep 5, 2026Sep 6, 2026RSD$0.02014RSD$0.02014RSD$0.02014RSD$0.02014RSD$39.56RSD$4.61M
Sep 4, 2026Sep 5, 2026RSD$0.01998RSD$0.02014RSD$0.01998RSD$0.02014RSD$47.31RSD$4.59M
Sep 3, 2026Sep 4, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$9.60RSD$4.58M
Sep 2, 2026Sep 3, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$9.60RSD$4.58M
Sep 1, 2026Sep 2, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$9.60RSD$4.58M
Aug 31, 2026Sep 1, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$9.60RSD$4.58M
Aug 30, 2026Aug 31, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$9.60RSD$4.58M
Aug 29, 2026Aug 30, 2026RSD$0.02015RSD$0.02015RSD$0.01911RSD$0.01999RSD$15.01RSD$4.61M
Aug 28, 2026Aug 29, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$16.38RSD$4.61M
Aug 27, 2026Aug 28, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$16.38RSD$4.61M
Aug 26, 2026Aug 27, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$16.38RSD$4.61M
Aug 25, 2026Aug 26, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$16.38RSD$4.61M
Aug 24, 2026Aug 25, 2026RSD$0.02017RSD$0.02022RSD$0.02015RSD$0.02015RSD$42.75RSD$4.62M
Aug 23, 2026Aug 24, 2026RSD$0.02030RSD$0.02030RSD$0.02012RSD$0.02017RSD$2,555.64RSD$4.62M
Aug 22, 2026Aug 23, 2026RSD$0.02081RSD$0.02094RSD$0.02029RSD$0.02030RSD$3,080.55RSD$4.68M
Aug 21, 2026Aug 22, 2026RSD$0.02043RSD$0.02085RSD$0.02043RSD$0.02081RSD$34.92RSD$4.72M
Aug 20, 2026Aug 21, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$6.85RSD$4.68M
Aug 19, 2026Aug 20, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$6.85RSD$4.68M
Aug 18, 2026Aug 19, 2026RSD$0.02044RSD$0.02044RSD$0.02043RSD$0.02043RSD$341.85RSD$4.68M
Aug 17, 2026Aug 18, 2026RSD$0.02044RSD$0.02044RSD$0.02044RSD$0.02044RSD$353.90RSD$4.68M
Aug 16, 2026Aug 17, 2026RSD$0.02044RSD$0.02044RSD$0.02044RSD$0.02044RSD$353.90RSD$4.68M

Dobijte potpun pregled istorije cene za Fabwelt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fabwelt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fabwelt, kao i istorijski obim trgovanja za WELT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fabwelt, od početne cene za Fabwelt do najnovijih podataka o ceni za WELT. Naš alat za istoriju cene za WELT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije