logo
Slika za FA=FO
FA=FOFA=FO
RSD$0.001643
0.00%
1D

FA=FO (FA=FO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$41.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001690RSD$0.001710RSD$0.001643RSD$0.001643RSD$41.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001733RSD$0.001736RSD$0.001688RSD$0.001688RSD$127.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$129.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001694RSD$0.001739RSD$0.001654RSD$0.001733RSD$128.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001799RSD$0.001841RSD$0.001672RSD$0.001693RSD$229.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001729RSD$0.001818RSD$0.001729RSD$0.001799RSD$772.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$69.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$69.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001864RSD$0.001895RSD$0.001706RSD$0.001729RSD$105.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001944RSD$0.001944RSD$0.001829RSD$0.001864RSD$3,487.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001968RSD$0.001984RSD$0.001906RSD$0.001948RSD$2,137.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$10.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001934RSD$0.001975RSD$0.001934RSD$0.001968RSD$10.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001997RSD$0.002046RSD$0.001921RSD$0.001926RSD$1,159.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001957RSD$0.001995RSD$0.001896RSD$0.001993RSD$384.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$49.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$49.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001932RSD$0.001983RSD$0.001898RSD$0.001957RSD$7,869.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001779RSD$0.001947RSD$0.001779RSD$0.001932RSD$1,779.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$101.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$101.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$101.82RSD$0.00

Dobijte potpun pregled istorije cene za FA=FO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FA=FO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FA=FO, kao i istorijski obim trgovanja za FA=FO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FA=FO, od početne cene za FA=FO do najnovijih podataka o ceni za FA=FO. Naš alat za istoriju cene za FA=FO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije