logo
Slika za FA=FO
FA=FOFA=FO
RSD$0.001944
0.67%
1D

FA=FO (FA=FO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001973RSD$0.002021RSD$0.001897RSD$0.001902RSD$1,145.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001933RSD$0.001971RSD$0.001874RSD$0.001969RSD$379.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001933RSD$0.001933RSD$0.001933RSD$0.001933RSD$48.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001933RSD$0.001933RSD$0.001933RSD$0.001933RSD$48.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001909RSD$0.001959RSD$0.001875RSD$0.001933RSD$7,774.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001757RSD$0.001924RSD$0.001757RSD$0.001909RSD$1,757.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$100.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001708RSD$0.001792RSD$0.001696RSD$0.001757RSD$76.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$12.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$12.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$12.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$12.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001705RSD$0.001728RSD$0.001693RSD$0.001708RSD$12.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001229RSD$0.001753RSD$0.001229RSD$0.001708RSD$34,941RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$46,369RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$46,369RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$46,369RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$46,369RSD$0.00

Dobijte potpun pregled istorije cene za FA=FO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FA=FO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FA=FO, kao i istorijski obim trgovanja za FA=FO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FA=FO, od početne cene za FA=FO do najnovijih podataka o ceni za FA=FO. Naš alat za istoriju cene za FA=FO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije