Slika za EZSWAP
EZSWAPEZswap Protocol
RSD$0.002566
-2.08%
1D

EZswap Protocol (EZSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002501RSD$0.002633RSD$0.002428RSD$0.002555RSD$104,178RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002641RSD$0.002652RSD$0.002438RSD$0.002563RSD$65,559RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002556RSD$0.002679RSD$0.002556RSD$0.002641RSD$48,464RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002496RSD$0.002741RSD$0.002496RSD$0.002556RSD$118,866RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002558RSD$0.002859RSD$0.002496RSD$0.002617RSD$89,533RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002498RSD$0.002860RSD$0.002497RSD$0.002558RSD$161,707RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002355RSD$0.002751RSD$0.002221RSD$0.002498RSD$175,603RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002736RSD$0.002919RSD$0.002355RSD$0.002355RSD$53,231RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002848RSD$0.002928RSD$0.002724RSD$0.002736RSD$77,663RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002911RSD$0.003059RSD$0.002842RSD$0.002847RSD$96,843RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002965RSD$0.003026RSD$0.002910RSD$0.002911RSD$818,364RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002949RSD$0.003584RSD$0.002835RSD$0.002964RSD$391,350RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003056RSD$0.003246RSD$0.002949RSD$0.002949RSD$182,848RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003519RSD$0.003521RSD$0.003017RSD$0.003101RSD$141,315RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003465RSD$0.003527RSD$0.003310RSD$0.003519RSD$130,963RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003507RSD$0.003617RSD$0.003337RSD$0.003465RSD$325,633RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003415RSD$0.003667RSD$0.003186RSD$0.003477RSD$246,660RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003458RSD$0.003528RSD$0.003373RSD$0.003436RSD$128,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003555RSD$0.003666RSD$0.003406RSD$0.003458RSD$150,407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003515RSD$0.003670RSD$0.003453RSD$0.003498RSD$413,758RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003477RSD$0.004055RSD$0.003442RSD$0.003515RSD$298,704RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003569RSD$0.003647RSD$0.003471RSD$0.003476RSD$210,949RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003576RSD$0.003592RSD$0.003490RSD$0.003569RSD$123,729RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003499RSD$0.003609RSD$0.003480RSD$0.003576RSD$110,777RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003577RSD$0.003594RSD$0.003486RSD$0.003499RSD$87,713RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003589RSD$0.003607RSD$0.003479RSD$0.003577RSD$82,681RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003514RSD$0.003604RSD$0.003457RSD$0.003589RSD$66,565RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003563RSD$0.003623RSD$0.003484RSD$0.003514RSD$55,235RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003569RSD$0.003638RSD$0.003489RSD$0.003563RSD$85,828RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003529RSD$0.003592RSD$0.003446RSD$0.003569RSD$77,277RSD$0.00

Dobijte potpun pregled istorije cene za EZswap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EZswap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EZswap Protocol, kao i istorijski obim trgovanja za EZSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EZswap Protocol, od početne cene za EZswap Protocol do najnovijih podataka o ceni za EZSWAP. Naš alat za istoriju cene za EZSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije