Slika za EZSWAP
EZSWAPEZswap Protocol
RSD$0.003486
-0.20%
1D

EZswap Protocol (EZSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003524RSD$0.003583RSD$0.003446RSD$0.003475RSD$54,628RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003530RSD$0.003598RSD$0.003450RSD$0.003524RSD$84,885RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003490RSD$0.003553RSD$0.003408RSD$0.003530RSD$76,428RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003611RSD$0.003646RSD$0.003490RSD$0.003490RSD$233,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003323RSD$0.003757RSD$0.003314RSD$0.003607RSD$168,732RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003371RSD$0.003413RSD$0.003310RSD$0.003323RSD$75,037RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003242RSD$0.003444RSD$0.003242RSD$0.003371RSD$50,523RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003247RSD$0.003361RSD$0.003152RSD$0.003242RSD$88,370RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003362RSD$0.003382RSD$0.003186RSD$0.003247RSD$117,946RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003237RSD$0.003407RSD$0.003096RSD$0.003362RSD$127,982RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003162RSD$0.003248RSD$0.003032RSD$0.003237RSD$81,185RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003256RSD$0.003273RSD$0.003076RSD$0.003162RSD$91,820RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003259RSD$0.003259RSD$0.003152RSD$0.003256RSD$83,828RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003122RSD$0.003259RSD$0.003122RSD$0.003259RSD$93,004RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003091RSD$0.003256RSD$0.003090RSD$0.003122RSD$90,759RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003233RSD$0.003244RSD$0.003032RSD$0.003091RSD$88,369RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003178RSD$0.003233RSD$0.003099RSD$0.003233RSD$122,809RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003215RSD$0.003233RSD$0.003043RSD$0.003098RSD$113,049RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003066RSD$0.003248RSD$0.003066RSD$0.003215RSD$126,754RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003121RSD$0.003150RSD$0.003018RSD$0.003066RSD$109,893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003112RSD$0.003148RSD$0.002996RSD$0.003121RSD$113,842RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003192RSD$0.003313RSD$0.003003RSD$0.003112RSD$101,690RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003351RSD$0.003351RSD$0.003181RSD$0.003192RSD$113,231RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003450RSD$0.003538RSD$0.003211RSD$0.003363RSD$121,328RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003792RSD$0.003792RSD$0.003396RSD$0.003450RSD$91,484RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003817RSD$0.003825RSD$0.003681RSD$0.003681RSD$126,601RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003703RSD$0.003838RSD$0.003703RSD$0.003817RSD$156,982RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003865RSD$0.003865RSD$0.003682RSD$0.003816RSD$146,495RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003899RSD$0.004091RSD$0.003762RSD$0.003865RSD$47,312RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003926RSD$0.004088RSD$0.003881RSD$0.003899RSD$58,239RSD$0.00

Dobijte potpun pregled istorije cene za EZswap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EZswap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EZswap Protocol, kao i istorijski obim trgovanja za EZSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EZswap Protocol, od početne cene za EZswap Protocol do najnovijih podataka o ceni za EZSWAP. Naš alat za istoriju cene za EZSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije