Slika za EZ
EZEZ1 TOKEN
RSD$0.001959
0.41%
1D

EZ1 TOKEN (EZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$23.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001960RSD$0.001963RSD$0.001941RSD$0.001959RSD$23.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001906RSD$0.001967RSD$0.001906RSD$0.001961RSD$34.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001906RSD$0.001906RSD$0.001906RSD$0.001906RSD$35.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001906RSD$0.001906RSD$0.001906RSD$0.001906RSD$35.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001906RSD$0.001906RSD$0.001906RSD$0.001906RSD$35.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002002RSD$0.002032RSD$0.001893RSD$0.001906RSD$36.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001923RSD$0.002081RSD$0.001923RSD$0.002002RSD$237.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$132.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001934RSD$0.001934RSD$0.001923RSD$0.001923RSD$132.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001880RSD$0.001934RSD$0.001880RSD$0.001934RSD$778.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001949RSD$0.001984RSD$0.001853RSD$0.001880RSD$1,248.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001841RSD$0.001960RSD$0.001841RSD$0.001949RSD$891.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001841RSD$0.001841RSD$0.001841RSD$0.001841RSD$230.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001839RSD$0.001841RSD$0.001839RSD$0.001841RSD$741.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001879RSD$0.001894RSD$0.001839RSD$0.001839RSD$8,997.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001677RSD$0.001879RSD$0.001648RSD$0.001879RSD$1,618.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001709RSD$0.001709RSD$0.001668RSD$0.001677RSD$311.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$455.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001756RSD$0.001784RSD$0.001703RSD$0.001709RSD$462.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001797RSD$0.001797RSD$0.001738RSD$0.001756RSD$653.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001712RSD$0.001814RSD$0.001712RSD$0.001797RSD$845.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$949.61RSD$0.00

Dobijte potpun pregled istorije cene za EZ1 TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EZ1 TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EZ1 TOKEN, kao i istorijski obim trgovanja za EZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EZ1 TOKEN, od početne cene za EZ1 TOKEN do najnovijih podataka o ceni za EZ. Naš alat za istoriju cene za EZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije