Slika za EZ
EZEZ1 TOKEN
RSD$0.001651
0.01%
1D

EZ1 TOKEN (EZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$439.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$439.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$439.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$439.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$439.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001696RSD$0.001723RSD$0.001645RSD$0.001651RSD$446.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001736RSD$0.001736RSD$0.001679RSD$0.001696RSD$630.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001653RSD$0.001752RSD$0.001653RSD$0.001736RSD$816.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$917.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$917.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$917.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001634RSD$0.001668RSD$0.001620RSD$0.001653RSD$913.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001712RSD$0.001712RSD$0.001625RSD$0.001634RSD$1,139.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001658RSD$0.001712RSD$0.001658RSD$0.001712RSD$7,828.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001704RSD$0.001751RSD$0.001658RSD$0.001658RSD$1,887.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001517RSD$0.001720RSD$0.001517RSD$0.001704RSD$144.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$237.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$237.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$237.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$237.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$237.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$237.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001202RSD$0.001523RSD$0.001202RSD$0.001517RSD$452.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$3,332.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$3,332.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$3,332.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$3,332.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$3,332.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001215RSD$0.001215RSD$0.001199RSD$0.001202RSD$2,412.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$1.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$1.92RSD$0.00

Dobijte potpun pregled istorije cene za EZ1 TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EZ1 TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EZ1 TOKEN, kao i istorijski obim trgovanja za EZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EZ1 TOKEN, od početne cene za EZ1 TOKEN do najnovijih podataka o ceni za EZ. Naš alat za istoriju cene za EZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije