Slika za EYWA
EYWAEYWA
RSD$0.04528
-27.39%
1D

EYWA (EYWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.06284RSD$0.06713RSD$0.05953RSD$0.06041RSD$671,365RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05752RSD$0.06704RSD$0.05752RSD$0.06274RSD$2.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05940RSD$0.06990RSD$0.05760RSD$0.06021RSD$1.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06218RSD$0.06991RSD$0.05865RSD$0.05865RSD$1.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1196RSD$0.1196RSD$0.05970RSD$0.06218RSD$3.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08098RSD$0.1327RSD$0.08096RSD$0.1237RSD$1.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07498RSD$0.08748RSD$0.07385RSD$0.08098RSD$769,863RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07512RSD$0.08782RSD$0.06810RSD$0.07498RSD$1.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06494RSD$0.07792RSD$0.06494RSD$0.07511RSD$1.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06101RSD$0.07332RSD$0.05777RSD$0.06494RSD$1.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06666RSD$0.07333RSD$0.06000RSD$0.06101RSD$1.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05475RSD$0.08359RSD$0.05475RSD$0.06666RSD$10.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05371RSD$0.09083RSD$0.05133RSD$0.05472RSD$11.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04609RSD$0.05878RSD$0.04336RSD$0.05371RSD$3.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05388RSD$0.05605RSD$0.04608RSD$0.04609RSD$314,205RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04910RSD$0.05867RSD$0.04788RSD$0.05388RSD$1.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05893RSD$0.06202RSD$0.04611RSD$0.04910RSD$761,809RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06089RSD$0.06316RSD$0.05766RSD$0.05893RSD$981,632RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06284RSD$0.07485RSD$0.05669RSD$0.06089RSD$2.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05539RSD$0.08280RSD$0.05049RSD$0.06605RSD$2.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04865RSD$0.07232RSD$0.04511RSD$0.05539RSD$1.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05172RSD$0.06013RSD$0.04322RSD$0.04865RSD$860,894RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03934RSD$0.06291RSD$0.03760RSD$0.05241RSD$983,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04227RSD$0.04404RSD$0.03511RSD$0.03934RSD$684,257RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04938RSD$0.05460RSD$0.03866RSD$0.04227RSD$1.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03667RSD$0.07055RSD$0.03354RSD$0.04938RSD$1.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04735RSD$0.04751RSD$0.03370RSD$0.03487RSD$2.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04348RSD$0.1503RSD$0.03931RSD$0.04735RSD$3.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03735RSD$0.04606RSD$0.03365RSD$0.04348RSD$536,206RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03147RSD$0.04066RSD$0.03046RSD$0.03735RSD$315,158RSD$0.00

Dobijte potpun pregled istorije cene za EYWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EYWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EYWA, kao i istorijski obim trgovanja za EYWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EYWA, od početne cene za EYWA do najnovijih podataka o ceni za EYWA. Naš alat za istoriju cene za EYWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije