Slika za EYWA
EYWAEYWA
RSD$0.05548
17.23%
1D

EYWA (EYWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.04842RSD$0.07199RSD$0.04490RSD$0.05513RSD$1.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05148RSD$0.05985RSD$0.04302RSD$0.04842RSD$856,915RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03916RSD$0.06262RSD$0.03743RSD$0.05217RSD$978,479RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04207RSD$0.04384RSD$0.03494RSD$0.03916RSD$681,094RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04915RSD$0.05435RSD$0.03848RSD$0.04207RSD$1.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03650RSD$0.07022RSD$0.03339RSD$0.04915RSD$1.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04713RSD$0.04729RSD$0.03354RSD$0.03471RSD$2.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04328RSD$0.1496RSD$0.03913RSD$0.04713RSD$3.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03718RSD$0.04585RSD$0.03350RSD$0.04328RSD$533,728RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03132RSD$0.04047RSD$0.03032RSD$0.03718RSD$313,701RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03622RSD$0.03956RSD$0.03105RSD$0.03132RSD$972,050RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02508RSD$0.05219RSD$0.02448RSD$0.03613RSD$1.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03255RSD$0.05527RSD$0.02508RSD$0.02508RSD$1.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02214RSD$0.03445RSD$0.02104RSD$0.03046RSD$243,256RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02358RSD$0.02358RSD$0.02023RSD$0.02214RSD$42,056RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02155RSD$0.02367RSD$0.02098RSD$0.02358RSD$497,934RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02149RSD$0.03486RSD$0.01983RSD$0.02155RSD$843,410RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01711RSD$0.02817RSD$0.01710RSD$0.02149RSD$563,309RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02074RSD$0.02166RSD$0.01565RSD$0.01711RSD$138,688RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02246RSD$0.02246RSD$0.01367RSD$0.02074RSD$81,138RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02193RSD$0.02515RSD$0.01886RSD$0.02246RSD$96,788RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02234RSD$0.02295RSD$0.01878RSD$0.02193RSD$65,402RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02551RSD$0.02551RSD$0.01880RSD$0.02234RSD$42,396RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02578RSD$0.02828RSD$0.02287RSD$0.02551RSD$152,671RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02748RSD$0.02748RSD$0.02575RSD$0.02578RSD$100,328RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02573RSD$0.02924RSD$0.02504RSD$0.02748RSD$73,324RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02578RSD$0.02713RSD$0.02573RSD$0.02573RSD$43,547RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02714RSD$0.02714RSD$0.02574RSD$0.02578RSD$103,992RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03010RSD$0.03012RSD$0.02578RSD$0.02714RSD$76,237RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03132RSD$0.03187RSD$0.02983RSD$0.03010RSD$159,495RSD$0.00

Dobijte potpun pregled istorije cene za EYWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EYWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EYWA, kao i istorijski obim trgovanja za EYWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EYWA, od početne cene za EYWA do najnovijih podataka o ceni za EYWA. Naš alat za istoriju cene za EYWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije