Slika za EYWA
EYWAEYWA
RSD$0.02426
32.92%
1D

EYWA (EYWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02168RSD$0.02228RSD$0.01823RSD$0.02129RSD$63,491RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02477RSD$0.02477RSD$0.01825RSD$0.02168RSD$41,157RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02503RSD$0.02746RSD$0.02220RSD$0.02477RSD$148,211RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02668RSD$0.02668RSD$0.02499RSD$0.02503RSD$97,398RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02498RSD$0.02839RSD$0.02431RSD$0.02668RSD$71,183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02503RSD$0.02634RSD$0.02498RSD$0.02498RSD$42,275RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02635RSD$0.02635RSD$0.02499RSD$0.02503RSD$100,955RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02922RSD$0.02924RSD$0.02503RSD$0.02635RSD$74,010RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03040RSD$0.03094RSD$0.02896RSD$0.02922RSD$154,836RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02999RSD$0.03040RSD$0.02755RSD$0.03040RSD$207,643RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03091RSD$0.03385RSD$0.02518RSD$0.02999RSD$77,611RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03321RSD$0.03321RSD$0.03053RSD$0.03091RSD$30,725RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02274RSD$0.03323RSD$0.02274RSD$0.03321RSD$198,818RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03123RSD$0.03290RSD$0.02213RSD$0.02260RSD$1.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02854RSD$0.04244RSD$0.02854RSD$0.03124RSD$1.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02477RSD$0.03667RSD$0.02468RSD$0.02854RSD$569,793RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02281RSD$0.02504RSD$0.02028RSD$0.02477RSD$487,776RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02472RSD$0.02864RSD$0.02281RSD$0.02281RSD$360,362RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02446RSD$0.02587RSD$0.02170RSD$0.02472RSD$348,472RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02216RSD$0.02651RSD$0.02176RSD$0.02446RSD$666,101RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02485RSD$0.02513RSD$0.01981RSD$0.02216RSD$1.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02425RSD$0.04193RSD$0.02304RSD$0.02496RSD$1.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01874RSD$0.02499RSD$0.01874RSD$0.02425RSD$238,454RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01943RSD$0.02049RSD$0.01759RSD$0.01874RSD$325,060RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02338RSD$0.02588RSD$0.01883RSD$0.01943RSD$1.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01957RSD$0.03092RSD$0.01757RSD$0.02338RSD$1.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02541RSD$0.02715RSD$0.01903RSD$0.01957RSD$574,560RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03051RSD$0.03051RSD$0.02353RSD$0.02538RSD$348,656RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03369RSD$0.03369RSD$0.02708RSD$0.03053RSD$663,682RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03609RSD$0.04500RSD$0.02895RSD$0.03369RSD$1.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02792RSD$0.05325RSD$0.02790RSD$0.03706RSD$674,189RSD$0.00

Dobijte potpun pregled istorije cene za EYWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EYWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EYWA, kao i istorijski obim trgovanja za EYWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EYWA, od početne cene za EYWA do najnovijih podataka o ceni za EYWA. Naš alat za istoriju cene za EYWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije