Slika za EXY
EXYExylos
RSD$0.09359
0.01%
1D

Exylos (EXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.09359RSD$0.09359RSD$0.09359RSD$0.09359RSD$798.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09272RSD$0.09361RSD$0.09173RSD$0.09359RSD$3,667.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09440RSD$0.09764RSD$0.09255RSD$0.09272RSD$3,380.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09864RSD$0.09864RSD$0.09325RSD$0.09457RSD$8,786.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1052RSD$0.1060RSD$0.09794RSD$0.09884RSD$4,553.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1085RSD$0.1111RSD$0.1028RSD$0.1052RSD$45,590RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1078RSD$0.1102RSD$0.1037RSD$0.1083RSD$32,225RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1036RSD$0.1080RSD$0.1026RSD$0.1080RSD$4,380.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1079RSD$0.1079RSD$0.1036RSD$0.1036RSD$2,559.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$829.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1010RSD$0.1080RSD$0.1005RSD$0.1079RSD$1,879.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1054RSD$0.1064RSD$0.1009RSD$0.1009RSD$62,576RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1067RSD$0.1084RSD$0.1010RSD$0.1054RSD$57,185RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1067RSD$0.1067RSD$0.1067RSD$0.1067RSD$335.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1042RSD$0.1067RSD$0.1035RSD$0.1067RSD$19,819RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1081RSD$0.1088RSD$0.1042RSD$0.1042RSD$151,715RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1237RSD$0.1247RSD$0.1075RSD$0.1081RSD$109,434RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1245RSD$0.1285RSD$0.1232RSD$0.1237RSD$9,960.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1256RSD$0.1296RSD$0.1219RSD$0.1245RSD$10,328RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1327RSD$0.1400RSD$0.1257RSD$0.1257RSD$36,933RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1249RSD$0.1391RSD$0.1195RSD$0.1324RSD$31,154RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1178RSD$0.1254RSD$0.1141RSD$0.1249RSD$10,859RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1247RSD$0.1280RSD$0.1141RSD$0.1178RSD$20,336RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1092RSD$0.1257RSD$0.1089RSD$0.1245RSD$10,642RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1054RSD$0.1117RSD$0.1030RSD$0.1092RSD$46,161RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09914RSD$0.1065RSD$0.09688RSD$0.1054RSD$27,683RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09421RSD$0.1012RSD$0.09421RSD$0.09914RSD$9,366.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09421RSD$0.09421RSD$0.09421RSD$0.09421RSD$423.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09489RSD$0.09648RSD$0.09417RSD$0.09421RSD$4,462.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09542RSD$0.09594RSD$0.09459RSD$0.09489RSD$3,113.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09686RSD$0.09866RSD$0.09460RSD$0.09531RSD$7,684.63RSD$0.00

Dobijte potpun pregled istorije cene za Exylos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exylos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exylos, kao i istorijski obim trgovanja za EXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exylos, od početne cene za Exylos do najnovijih podataka o ceni za EXY. Naš alat za istoriju cene za EXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije