Slika za EXY
EXYExylos
RSD$0.1094
7.41%
1D

Exylos (EXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1018RSD$0.1099RSD$0.1018RSD$0.1097RSD$1,508.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1037RSD$0.1039RSD$0.1009RSD$0.1018RSD$1,649.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1152RSD$0.1174RSD$0.1039RSD$0.1039RSD$1,879.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1225RSD$0.1230RSD$0.1142RSD$0.1153RSD$3,384.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1267RSD$0.1286RSD$0.1225RSD$0.1225RSD$2,684.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1269RSD$0.1313RSD$0.1259RSD$0.1266RSD$7,322.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1196RSD$0.1280RSD$0.1188RSD$0.1269RSD$3,100.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1137RSD$0.1197RSD$0.1112RSD$0.1196RSD$8,634.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1182RSD$0.1239RSD$0.1129RSD$0.1137RSD$3,047.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1198RSD$0.1238RSD$0.1172RSD$0.1182RSD$2,150.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1171RSD$0.1212RSD$0.1149RSD$0.1198RSD$7,028.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1206RSD$0.1234RSD$0.1168RSD$0.1168RSD$16,460RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1236RSD$0.1242RSD$0.1171RSD$0.1207RSD$13,222RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1190RSD$0.1239RSD$0.1171RSD$0.1236RSD$6,779.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1177RSD$0.1212RSD$0.1160RSD$0.1190RSD$11,668RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1116RSD$0.1189RSD$0.1097RSD$0.1177RSD$10,068RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1058RSD$0.1119RSD$0.1052RSD$0.1116RSD$8,926.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1122RSD$0.1152RSD$0.1041RSD$0.1058RSD$9,394.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1079RSD$0.1127RSD$0.1069RSD$0.1122RSD$5,174.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09955RSD$0.1080RSD$0.09955RSD$0.1078RSD$8,798.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09955RSD$0.09955RSD$0.09955RSD$0.09955RSD$13,923RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1009RSD$0.1013RSD$0.09843RSD$0.09955RSD$4,313.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09060RSD$0.1011RSD$0.09060RSD$0.1009RSD$543.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09060RSD$0.09060RSD$0.09060RSD$0.09060RSD$269.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09059RSD$0.09147RSD$0.09011RSD$0.09060RSD$353.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09696RSD$0.09696RSD$0.09030RSD$0.09059RSD$474.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09696RSD$0.09696RSD$0.09696RSD$0.09696RSD$827.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09696RSD$0.09696RSD$0.09696RSD$0.09696RSD$827.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09606RSD$0.09698RSD$0.09504RSD$0.09696RSD$3,799.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09780RSD$0.1012RSD$0.09589RSD$0.09606RSD$3,502.77RSD$0.00

Dobijte potpun pregled istorije cene za Exylos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exylos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exylos, kao i istorijski obim trgovanja za EXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exylos, od početne cene za Exylos do najnovijih podataka o ceni za EXY. Naš alat za istoriju cene za EXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije