Slika za EXY
EXYExylos
RSD$0.08752
-5.80%
1D

Exylos (EXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.09339RSD$0.09339RSD$0.09339RSD$0.09339RSD$10.97RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09339RSD$0.09339RSD$0.09339RSD$0.09339RSD$10.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09339RSD$0.09339RSD$0.09339RSD$0.09339RSD$10.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09339RSD$0.09339RSD$0.09339RSD$0.09339RSD$10.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09319RSD$0.09400RSD$0.09222RSD$0.09339RSD$26.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09982RSD$0.09982RSD$0.09183RSD$0.09300RSD$920.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09982RSD$0.09982RSD$0.09982RSD$0.09982RSD$424.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09982RSD$0.09982RSD$0.09982RSD$0.09982RSD$424.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1009RSD$0.1024RSD$0.09967RSD$0.09982RSD$426.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1013RSD$0.1041RSD$0.1009RSD$0.1009RSD$408.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1009RSD$0.1023RSD$0.09662RSD$0.1012RSD$56.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$192.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$192.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1017RSD$0.1025RSD$0.1009RSD$0.1009RSD$250.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09990RSD$0.1029RSD$0.09990RSD$0.1016RSD$719.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09990RSD$0.09990RSD$0.09990RSD$0.09990RSD$839.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09961RSD$0.1008RSD$0.09951RSD$0.09990RSD$839.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1036RSD$0.1042RSD$0.09715RSD$0.09960RSD$1,714.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1099RSD$0.1120RSD$0.1036RSD$0.1036RSD$461.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1102RSD$0.1102RSD$0.1097RSD$0.1099RSD$301.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1022RSD$0.1104RSD$0.1022RSD$0.1102RSD$1,515.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1041RSD$0.1044RSD$0.1014RSD$0.1022RSD$1,656.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1157RSD$0.1180RSD$0.1043RSD$0.1043RSD$1,887.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1231RSD$0.1236RSD$0.1147RSD$0.1158RSD$3,400.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1273RSD$0.1292RSD$0.1231RSD$0.1231RSD$2,696.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1275RSD$0.1319RSD$0.1264RSD$0.1272RSD$7,356.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1201RSD$0.1286RSD$0.1193RSD$0.1275RSD$3,114.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1142RSD$0.1202RSD$0.1118RSD$0.1201RSD$8,674.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1187RSD$0.1245RSD$0.1134RSD$0.1142RSD$3,061.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1204RSD$0.1243RSD$0.1177RSD$0.1187RSD$2,160.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1176RSD$0.1218RSD$0.1155RSD$0.1204RSD$7,060.84RSD$0.00

Dobijte potpun pregled istorije cene za Exylos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exylos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exylos, kao i istorijski obim trgovanja za EXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exylos, od početne cene za Exylos do najnovijih podataka o ceni za EXY. Naš alat za istoriju cene za EXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije