Slika za EXVG
EXVGExverse
RSD$0.002900
-37.00%
1D

Exverse (EXVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.004607RSD$0.004607RSD$0.004607RSD$0.004607RSD$745.32RSD$148,166
Oct 19, 2026Oct 20, 2026RSD$0.004607RSD$0.004607RSD$0.004607RSD$0.004607RSD$745.32RSD$148,166
Oct 18, 2026Oct 19, 2026RSD$0.004464RSD$0.004607RSD$0.004464RSD$0.004607RSD$764.38RSD$147,803
Oct 17, 2026Oct 18, 2026RSD$0.004247RSD$0.004607RSD$0.004247RSD$0.004464RSD$264.42RSD$139,882
Oct 16, 2026Oct 17, 2026RSD$0.004248RSD$0.004311RSD$0.004242RSD$0.004247RSD$133.73RSD$136,671
Oct 15, 2026Oct 16, 2026RSD$0.005613RSD$0.005613RSD$0.004131RSD$0.004248RSD$158.66RSD$144,269
Oct 14, 2026Oct 15, 2026RSD$0.005981RSD$0.005981RSD$0.005613RSD$0.005613RSD$476.23RSD$183,909
Oct 13, 2026Oct 14, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$1,006.68RSD$192,355
Oct 12, 2026Oct 13, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$1,006.68RSD$192,355
Oct 11, 2026Oct 12, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$1,006.68RSD$192,355
Oct 10, 2026Oct 11, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$1,006.68RSD$192,355
Oct 9, 2026Oct 10, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$1,006.68RSD$192,355
Oct 8, 2026Oct 9, 2026RSD$0.005983RSD$0.005983RSD$0.005981RSD$0.005981RSD$1,006.81RSD$192,379
Oct 7, 2026Oct 8, 2026RSD$0.003794RSD$0.005983RSD$0.003794RSD$0.005983RSD$404.82RSD$124,711
Oct 6, 2026Oct 7, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$380.91RSD$122,023
Oct 5, 2026Oct 6, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$380.91RSD$122,023
Oct 4, 2026Oct 5, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$380.91RSD$122,023
Oct 3, 2026Oct 4, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$380.91RSD$122,023
Oct 2, 2026Oct 3, 2026RSD$0.003989RSD$0.004003RSD$0.003766RSD$0.003794RSD$390.36RSD$122,646
Oct 1, 2026Oct 2, 2026RSD$0.006694RSD$0.006694RSD$0.003982RSD$0.003990RSD$118.70RSD$210,138
Sep 30, 2026Oct 1, 2026RSD$0.006694RSD$0.006694RSD$0.006694RSD$0.006694RSD$116.60RSD$215,282
Sep 29, 2026Sep 30, 2026RSD$0.006577RSD$0.006828RSD$0.006526RSD$0.006694RSD$121.09RSD$214,966
Sep 28, 2026Sep 29, 2026RSD$0.004719RSD$0.006678RSD$0.004719RSD$0.006607RSD$28.92RSD$168,375
Sep 27, 2026Sep 28, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$5.02RSD$151,765
Sep 26, 2026Sep 27, 2026RSD$0.004774RSD$0.004848RSD$0.004716RSD$0.004719RSD$43.42RSD$153,175
Sep 25, 2026Sep 26, 2026RSD$0.003210RSD$0.004853RSD$0.003210RSD$0.004771RSD$466.45RSD$133,667
Sep 24, 2026Sep 25, 2026RSD$0.003210RSD$0.003210RSD$0.003210RSD$0.003210RSD$2.86RSD$103,228
Sep 23, 2026Sep 24, 2026RSD$0.004328RSD$0.004328RSD$0.003198RSD$0.003210RSD$4.43RSD$104,469
Sep 22, 2026Sep 23, 2026RSD$0.004328RSD$0.004328RSD$0.004327RSD$0.004328RSD$92.52RSD$139,174
Sep 21, 2026Sep 22, 2026RSD$0.003711RSD$0.004328RSD$0.003711RSD$0.004328RSD$24.91RSD$123,912

Dobijte potpun pregled istorije cene za Exverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exverse, kao i istorijski obim trgovanja za EXVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exverse, od početne cene za Exverse do najnovijih podataka o ceni za EXVG. Naš alat za istoriju cene za EXVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije