Slika za EXVG
EXVGExverse
RSD$0.006675
0.29%
1D

Exverse (EXVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.006979RSD$0.008272RSD$0.006661RSD$0.006675RSD$98.34RSD$224,377
Aug 31, 2026Sep 1, 2026RSD$0.006786RSD$0.008265RSD$0.006785RSD$0.006978RSD$337.97RSD$242,279
Aug 30, 2026Aug 31, 2026RSD$0.004472RSD$0.006786RSD$0.004472RSD$0.006786RSD$84.23RSD$170,679
Aug 29, 2026Aug 30, 2026RSD$0.004421RSD$0.004540RSD$0.004421RSD$0.004472RSD$37.23RSD$143,570
Aug 28, 2026Aug 29, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$3.01RSD$142,178
Aug 27, 2026Aug 28, 2026RSD$0.004218RSD$0.004421RSD$0.004211RSD$0.004421RSD$3.42RSD$141,472
Aug 26, 2026Aug 27, 2026RSD$0.005480RSD$0.005491RSD$0.004164RSD$0.004218RSD$1,172.60RSD$158,082
Aug 25, 2026Aug 26, 2026RSD$0.005296RSD$0.007777RSD$0.005173RSD$0.005480RSD$443.24RSD$187,247
Aug 24, 2026Aug 25, 2026RSD$0.005475RSD$0.005579RSD$0.005267RSD$0.005296RSD$3,763.91RSD$175,395
Aug 23, 2026Aug 24, 2026RSD$0.003761RSD$0.007198RSD$0.003333RSD$0.005475RSD$6,147.60RSD$166,240
Aug 22, 2026Aug 23, 2026RSD$0.009461RSD$0.009670RSD$0.002785RSD$0.003760RSD$2,233.12RSD$224,148
Aug 21, 2026Aug 22, 2026RSD$0.01053RSD$0.01061RSD$0.009182RSD$0.009461RSD$12,659RSD$311,267
Aug 20, 2026Aug 21, 2026RSD$0.003804RSD$0.01054RSD$0.003765RSD$0.01053RSD$19,448RSD$217,509
Aug 19, 2026Aug 20, 2026RSD$0.007972RSD$0.01564RSD$0.003354RSD$0.003803RSD$4,603.79RSD$191,875
Aug 18, 2026Aug 19, 2026RSD$0.001175RSD$0.008345RSD$0.001175RSD$0.007972RSD$659.30RSD$111,606
Aug 17, 2026Aug 18, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 16, 2026Aug 17, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 15, 2026Aug 16, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 14, 2026Aug 15, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 13, 2026Aug 14, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 12, 2026Aug 13, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 11, 2026Aug 12, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 10, 2026Aug 11, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 9, 2026Aug 10, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$8.71RSD$37,792
Aug 8, 2026Aug 9, 2026RSD$0.0009190RSD$0.001178RSD$0.0009190RSD$0.001175RSD$64.36RSD$35,570
Aug 7, 2026Aug 8, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$2.46RSD$29,555
Aug 6, 2026Aug 7, 2026RSD$0.0009501RSD$0.0009501RSD$0.0009190RSD$0.0009190RSD$1.35RSD$30,237
Aug 5, 2026Aug 6, 2026RSD$0.0009387RSD$0.0009512RSD$0.0009341RSD$0.0009501RSD$18.65RSD$30,472
Aug 4, 2026Aug 5, 2026RSD$0.001244RSD$0.001244RSD$0.0009330RSD$0.0009386RSD$83.11RSD$32,914
Aug 3, 2026Aug 4, 2026RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.001244RSD$1.78RSD$40,003
Aug 2, 2026Aug 3, 2026RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.001244RSD$1.78RSD$40,003

Dobijte potpun pregled istorije cene za Exverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exverse, kao i istorijski obim trgovanja za EXVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exverse, od početne cene za Exverse do najnovijih podataka o ceni za EXVG. Naš alat za istoriju cene za EXVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije