Slika za EXVG
EXVGExverse
RSD$0.006622
0.46%
1D

Exverse (EXVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006507RSD$0.006754RSD$0.006456RSD$0.006622RSD$119.79RSD$212,656
Sep 28, 2026Sep 29, 2026RSD$0.004668RSD$0.006607RSD$0.004668RSD$0.006536RSD$28.61RSD$166,565
Sep 27, 2026Sep 28, 2026RSD$0.004668RSD$0.004668RSD$0.004668RSD$0.004668RSD$4.96RSD$150,134
Sep 26, 2026Sep 27, 2026RSD$0.004723RSD$0.004796RSD$0.004665RSD$0.004668RSD$42.96RSD$151,529
Sep 25, 2026Sep 26, 2026RSD$0.003175RSD$0.004801RSD$0.003175RSD$0.004719RSD$461.44RSD$132,231
Sep 24, 2026Sep 25, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$2.83RSD$102,119
Sep 23, 2026Sep 24, 2026RSD$0.004282RSD$0.004282RSD$0.003164RSD$0.003175RSD$4.38RSD$103,346
Sep 22, 2026Sep 23, 2026RSD$0.004281RSD$0.004282RSD$0.004280RSD$0.004282RSD$91.53RSD$137,678
Sep 21, 2026Sep 22, 2026RSD$0.003671RSD$0.004282RSD$0.003671RSD$0.004281RSD$24.64RSD$122,580
Sep 20, 2026Sep 21, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$4.67RSD$118,067
Sep 19, 2026Sep 20, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$4.67RSD$118,067
Sep 18, 2026Sep 19, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$4.67RSD$118,067
Sep 17, 2026Sep 18, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$4.67RSD$118,067
Sep 16, 2026Sep 17, 2026RSD$0.003672RSD$0.003672RSD$0.003671RSD$0.003671RSD$4.32RSD$118,076
Sep 15, 2026Sep 16, 2026RSD$0.003714RSD$0.003714RSD$0.003671RSD$0.003672RSD$7.85RSD$118,604
Sep 14, 2026Sep 15, 2026RSD$0.006978RSD$0.006978RSD$0.003694RSD$0.003715RSD$45.15RSD$153,108
Sep 13, 2026Sep 14, 2026RSD$0.006978RSD$0.006978RSD$0.006978RSD$0.006978RSD$15.78RSD$224,420
Sep 12, 2026Sep 13, 2026RSD$0.006978RSD$0.006978RSD$0.006978RSD$0.006978RSD$15.78RSD$224,420
Sep 11, 2026Sep 12, 2026RSD$0.006978RSD$0.006978RSD$0.006978RSD$0.006978RSD$15.78RSD$224,420
Sep 10, 2026Sep 11, 2026RSD$0.006829RSD$0.006979RSD$0.006751RSD$0.006978RSD$19.77RSD$223,365
Sep 9, 2026Sep 10, 2026RSD$0.007028RSD$0.007041RSD$0.006829RSD$0.006829RSD$173.21RSD$223,685
Sep 8, 2026Sep 9, 2026RSD$0.006773RSD$0.007060RSD$0.005054RSD$0.007028RSD$139.49RSD$189,855
Sep 7, 2026Sep 8, 2026RSD$0.005143RSD$0.006774RSD$0.005102RSD$0.006773RSD$581.53RSD$197,795
Sep 6, 2026Sep 7, 2026RSD$0.006117RSD$0.006117RSD$0.005141RSD$0.005143RSD$88.49RSD$193,180
Sep 5, 2026Sep 6, 2026RSD$0.006869RSD$0.006869RSD$0.006087RSD$0.006117RSD$92.00RSD$208,510
Sep 4, 2026Sep 5, 2026RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.02829RSD$219,078
Sep 3, 2026Sep 4, 2026RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.02829RSD$219,078
Sep 2, 2026Sep 3, 2026RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.02829RSD$219,078
Sep 1, 2026Sep 2, 2026RSD$0.007122RSD$0.008442RSD$0.006798RSD$0.006812RSD$100.37RSD$228,992
Aug 31, 2026Sep 1, 2026RSD$0.006926RSD$0.008435RSD$0.006925RSD$0.007121RSD$344.92RSD$247,262
Aug 30, 2026Aug 31, 2026RSD$0.004564RSD$0.006926RSD$0.004564RSD$0.006926RSD$85.96RSD$174,190

Dobijte potpun pregled istorije cene za Exverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exverse, kao i istorijski obim trgovanja za EXVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exverse, od početne cene za Exverse do najnovijih podataka o ceni za EXVG. Naš alat za istoriju cene za EXVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije