Slika za ET
ETExtraterrestrial Token
RSD$197.34
-1.86%
1D

Extraterrestrial Token (ET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$200.49RSD$201.14RSD$196.48RSD$200.34RSD$72.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$204.31RSD$206.46RSD$200.06RSD$200.49RSD$49.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$201.07RSD$206.50RSD$199.70RSD$204.31RSD$51.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$206.66RSD$207.21RSD$200.88RSD$201.07RSD$43.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$207.44RSD$207.95RSD$205.65RSD$206.45RSD$31.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$206.63RSD$207.82RSD$206.39RSD$207.55RSD$35.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$204.85RSD$208.72RSD$204.81RSD$206.63RSD$66.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$210.32RSD$210.46RSD$201.94RSD$204.85RSD$73.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$215.95RSD$215.95RSD$209.06RSD$210.32RSD$65.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$216.44RSD$218.59RSD$214.73RSD$215.95RSD$49.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$218.27RSD$219.20RSD$214.62RSD$216.44RSD$48.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$213.78RSD$218.91RSD$213.74RSD$218.27RSD$25.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$213.31RSD$214.45RSD$213.12RSD$213.78RSD$57.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$213.91RSD$219.46RSD$211.56RSD$213.31RSD$79.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$210.96RSD$214.82RSD$209.93RSD$213.91RSD$61.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$210.91RSD$215.54RSD$209.31RSD$210.96RSD$51.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$210.66RSD$212.97RSD$209.00RSD$211.08RSD$55.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$213.09RSD$214.14RSD$208.33RSD$210.66RSD$56.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$212.99RSD$214.74RSD$212.24RSD$213.09RSD$32.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$212.02RSD$212.98RSD$211.35RSD$212.98RSD$44.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$212.89RSD$214.52RSD$210.06RSD$212.09RSD$65.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$212.91RSD$213.40RSD$209.24RSD$212.91RSD$71.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$217.46RSD$220.09RSD$211.13RSD$213.00RSD$75.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$218.22RSD$218.50RSD$214.76RSD$217.46RSD$94.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$216.96RSD$220.45RSD$216.44RSD$218.13RSD$74.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$217.04RSD$217.33RSD$214.16RSD$216.96RSD$42.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$216.06RSD$218.65RSD$215.94RSD$217.04RSD$65.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$204.05RSD$217.11RSD$203.82RSD$215.97RSD$57.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$203.56RSD$205.34RSD$203.26RSD$203.96RSD$44.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$201.97RSD$203.56RSD$201.21RSD$203.56RSD$60.73MRSD$0.00

Dobijte potpun pregled istorije cene za Extraterrestrial Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extraterrestrial Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extraterrestrial Token, kao i istorijski obim trgovanja za ET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extraterrestrial Token, od početne cene za Extraterrestrial Token do najnovijih podataka o ceni za ET. Naš alat za istoriju cene za ET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije