Slika za ET
ETExtraterrestrial Token
RSD$196.80
-3.26%
1D

Extraterrestrial Token (ET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$199.51RSD$206.40RSD$198.72RSD$202.97RSD$36.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$200.83RSD$201.14RSD$198.85RSD$199.51RSD$24.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$200.57RSD$201.31RSD$200.35RSD$200.71RSD$45.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$198.96RSD$206.44RSD$198.96RSD$200.61RSD$52.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$203.32RSD$204.09RSD$198.91RSD$199.37RSD$47.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$203.80RSD$207.07RSD$202.57RSD$203.28RSD$49.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$205.60RSD$206.21RSD$202.00RSD$203.84RSD$49.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$208.82RSD$208.95RSD$204.47RSD$205.72RSD$33.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$207.39RSD$208.95RSD$206.49RSD$208.95RSD$32.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$207.05RSD$208.32RSD$206.58RSD$207.39RSD$44.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$211.22RSD$211.46RSD$204.75RSD$207.08RSD$66.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$202.59RSD$213.81RSD$201.96RSD$211.30RSD$45.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$203.01RSD$203.83RSD$200.27RSD$202.59RSD$43.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$205.95RSD$207.59RSD$200.85RSD$203.17RSD$45.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$203.79RSD$207.59RSD$203.14RSD$205.95RSD$44.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$205.13RSD$208.06RSD$202.43RSD$203.37RSD$24.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$203.76RSD$205.31RSD$202.92RSD$205.09RSD$44.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$210.97RSD$213.12RSD$202.45RSD$203.76RSD$61.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$207.57RSD$212.26RSD$206.57RSD$210.97RSD$51.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$206.23RSD$208.20RSD$204.14RSD$207.57RSD$57.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$210.25RSD$213.40RSD$204.90RSD$206.14RSD$102.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$208.20RSD$213.15RSD$205.95RSD$210.25RSD$79.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$206.68RSD$209.24RSD$202.88RSD$208.20RSD$54.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$209.54RSD$211.05RSD$205.54RSD$206.52RSD$106.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$211.32RSD$212.84RSD$205.16RSD$209.54RSD$137.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$209.40RSD$212.12RSD$208.11RSD$211.58RSD$122.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$204.15RSD$210.95RSD$202.31RSD$208.92RSD$50.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$203.40RSD$204.88RSD$201.92RSD$204.15RSD$45.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$198.25RSD$203.65RSD$197.91RSD$203.40RSD$32.39MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$198.88RSD$199.70RSD$197.64RSD$198.23RSD$15.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$198.83RSD$199.08RSD$198.38RSD$198.94RSD$30.82MRSD$0.00

Dobijte potpun pregled istorije cene za Extraterrestrial Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extraterrestrial Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extraterrestrial Token, kao i istorijski obim trgovanja za ET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extraterrestrial Token, od početne cene za Extraterrestrial Token do najnovijih podataka o ceni za ET. Naš alat za istoriju cene za ET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije