Slika za xDNA
xDNAextraDNA
RSD$0.01169
-1.89%
1D

extraDNA (xDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01191RSD$0.01191RSD$0.01075RSD$0.01169RSD$29.79RSD$13.75M
Oct 14, 2026Oct 15, 2026RSD$0.001441RSD$0.01230RSD$0.001441RSD$0.01191RSD$20.21RSD$9.67M
Oct 13, 2026Oct 14, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$3.31RSD$1.71M
Oct 12, 2026Oct 13, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$3.31RSD$1.71M
Oct 11, 2026Oct 12, 2026RSD$0.01257RSD$0.01258RSD$0.001441RSD$0.001441RSD$2,748.00RSD$13.04M
Oct 10, 2026Oct 11, 2026RSD$0.01358RSD$0.01363RSD$0.01245RSD$0.01257RSD$51,789RSD$15.13M
Oct 9, 2026Oct 10, 2026RSD$0.01394RSD$0.01458RSD$0.01358RSD$0.01358RSD$14,755RSD$16.96M
Oct 8, 2026Oct 9, 2026RSD$0.01280RSD$0.01413RSD$0.01279RSD$0.01394RSD$35,042RSD$16.46M
Oct 7, 2026Oct 8, 2026RSD$0.01365RSD$0.01367RSD$0.01275RSD$0.01280RSD$6,577.53RSD$15.55M
Oct 6, 2026Oct 7, 2026RSD$0.01455RSD$0.01456RSD$0.01359RSD$0.01365RSD$22,932RSD$16.67M
Oct 5, 2026Oct 6, 2026RSD$0.01496RSD$0.01502RSD$0.01447RSD$0.01455RSD$160,754RSD$17.43M
Oct 4, 2026Oct 5, 2026RSD$0.02271RSD$0.02438RSD$0.01495RSD$0.01496RSD$101,921RSD$26.54M
Oct 3, 2026Oct 4, 2026RSD$0.01692RSD$0.02293RSD$0.01692RSD$0.02271RSD$106,153RSD$24.36M
Oct 2, 2026Oct 3, 2026RSD$0.01346RSD$0.01692RSD$0.01346RSD$0.01691RSD$56,573RSD$18.21M
Oct 1, 2026Oct 2, 2026RSD$0.01332RSD$0.01375RSD$0.01325RSD$0.01346RSD$17,418RSD$16.09M
Sep 30, 2026Oct 1, 2026RSD$0.01244RSD$0.01345RSD$0.01243RSD$0.01332RSD$29,846RSD$15.48M
Sep 29, 2026Sep 30, 2026RSD$0.01446RSD$0.01450RSD$0.01242RSD$0.01245RSD$32,930RSD$15.68M
Sep 28, 2026Sep 29, 2026RSD$0.01446RSD$0.01456RSD$0.01383RSD$0.01446RSD$9,964.43RSD$17.07M
Sep 27, 2026Sep 28, 2026RSD$0.01663RSD$0.01668RSD$0.01434RSD$0.01446RSD$41,111RSD$17.87M
Sep 26, 2026Sep 27, 2026RSD$0.01554RSD$0.01670RSD$0.01547RSD$0.01663RSD$79,820RSD$19.54M
Sep 25, 2026Sep 26, 2026RSD$0.001442RSD$0.01554RSD$0.001442RSD$0.01554RSD$2,193.83RSD$2.18M
Sep 24, 2026Sep 25, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 23, 2026Sep 24, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 22, 2026Sep 23, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 21, 2026Sep 22, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 20, 2026Sep 21, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 19, 2026Sep 20, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 18, 2026Sep 19, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$7.39RSD$1.72M
Sep 17, 2026Sep 18, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$88.92RSD$1.72M
Sep 16, 2026Sep 17, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$257.21RSD$1.72M

Dobijte potpun pregled istorije cene za extraDNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za extraDNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za extraDNA, kao i istorijski obim trgovanja za xDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za extraDNA, od početne cene za extraDNA do najnovijih podataka o ceni za xDNA. Naš alat za istoriju cene za xDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije