Slika za xDNA
xDNAextraDNA
RSD$0.001423
0.13%
1D

extraDNA (xDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 23, 2026Sep 24, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 22, 2026Sep 23, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 21, 2026Sep 22, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 20, 2026Sep 21, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 19, 2026Sep 20, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 18, 2026Sep 19, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$7.29RSD$1.69M
Sep 17, 2026Sep 18, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$108.05RSD$1.69M
Sep 16, 2026Sep 17, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$253.83RSD$1.69M
Sep 15, 2026Sep 16, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$253.83RSD$1.69M
Sep 14, 2026Sep 15, 2026RSD$0.001423RSD$0.001423RSD$0.001422RSD$0.001423RSD$253.77RSD$1.69M
Sep 13, 2026Sep 14, 2026RSD$0.001387RSD$0.001423RSD$0.001387RSD$0.001423RSD$102.34RSD$1.66M
Sep 12, 2026Sep 13, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$67.40RSD$1.65M
Sep 11, 2026Sep 12, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$67.40RSD$1.65M
Sep 10, 2026Sep 11, 2026RSD$0.001388RSD$0.001388RSD$0.001387RSD$0.001387RSD$17.21RSD$1.65M
Sep 9, 2026Sep 10, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$3.18RSD$1.65M
Sep 8, 2026Sep 9, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$3.18RSD$1.65M
Sep 7, 2026Sep 8, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$3.18RSD$1.65M
Sep 6, 2026Sep 7, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$3.18RSD$1.65M
Sep 5, 2026Sep 6, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$19.49RSD$1.65M
Sep 4, 2026Sep 5, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$12.85RSD$1.65M
Sep 3, 2026Sep 4, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$16.40RSD$1.65M
Sep 2, 2026Sep 3, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$16.40RSD$1.65M
Sep 1, 2026Sep 2, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$16.40RSD$1.65M
Aug 31, 2026Sep 1, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$16.40RSD$1.65M
Aug 30, 2026Aug 31, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$16.40RSD$1.65M
Aug 29, 2026Aug 30, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$16.93RSD$1.65M
Aug 28, 2026Aug 29, 2026RSD$0.001400RSD$0.001400RSD$0.001388RSD$0.001388RSD$10.22RSD$1.66M
Aug 27, 2026Aug 28, 2026RSD$0.001400RSD$0.001400RSD$0.001400RSD$0.001400RSD$4.48RSD$1.67M
Aug 26, 2026Aug 27, 2026RSD$0.001400RSD$0.001400RSD$0.001400RSD$0.001400RSD$4.48RSD$1.67M
Aug 25, 2026Aug 26, 2026RSD$0.001400RSD$0.001401RSD$0.001400RSD$0.001400RSD$4.48RSD$1.67M

Dobijte potpun pregled istorije cene za extraDNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za extraDNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za extraDNA, kao i istorijski obim trgovanja za xDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za extraDNA, od početne cene za extraDNA do najnovijih podataka o ceni za xDNA. Naš alat za istoriju cene za xDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije