Slika za xDNA
xDNAextraDNA
RSD$0.001360
-0.18%
1D

extraDNA (xDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$16.07RSD$1.62M
Sep 1, 2026Sep 2, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$16.07RSD$1.62M
Aug 31, 2026Sep 1, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$16.07RSD$1.62M
Aug 30, 2026Aug 31, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$16.07RSD$1.62M
Aug 29, 2026Aug 30, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$16.59RSD$1.62M
Aug 28, 2026Aug 29, 2026RSD$0.001372RSD$0.001372RSD$0.001360RSD$0.001360RSD$10.02RSD$1.63M
Aug 27, 2026Aug 28, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$4.39RSD$1.63M
Aug 26, 2026Aug 27, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$4.39RSD$1.63M
Aug 25, 2026Aug 26, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$4.39RSD$1.63M
Aug 24, 2026Aug 25, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$65.38RSD$1.63M
Aug 23, 2026Aug 24, 2026RSD$0.001374RSD$0.001374RSD$0.001372RSD$0.001372RSD$77.66RSD$1.63M
Aug 22, 2026Aug 23, 2026RSD$0.001360RSD$0.001374RSD$0.001360RSD$0.001374RSD$375.35RSD$1.63M
Aug 21, 2026Aug 22, 2026RSD$0.001341RSD$0.001360RSD$0.001340RSD$0.001360RSD$3,243.29RSD$1.62M
Aug 20, 2026Aug 21, 2026RSD$0.001334RSD$0.001341RSD$0.001334RSD$0.001341RSD$162.55RSD$1.59M
Aug 19, 2026Aug 20, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$25.21RSD$1.59M
Aug 18, 2026Aug 19, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$151.22RSD$1.59M
Aug 17, 2026Aug 18, 2026RSD$0.001334RSD$0.001335RSD$0.001334RSD$0.001334RSD$326.22RSD$1.59M
Aug 16, 2026Aug 17, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$11.79RSD$1.59M
Aug 15, 2026Aug 16, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$20.68RSD$1.59M
Aug 14, 2026Aug 15, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$20.68RSD$1.59M
Aug 13, 2026Aug 14, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$20.68RSD$1.59M
Aug 12, 2026Aug 13, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$20.68RSD$1.59M
Aug 11, 2026Aug 12, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$20.68RSD$1.59M
Aug 10, 2026Aug 11, 2026RSD$0.01658RSD$0.01658RSD$0.001334RSD$0.001334RSD$2,020.07RSD$5.36M
Aug 9, 2026Aug 10, 2026RSD$0.01659RSD$0.01665RSD$0.01652RSD$0.01658RSD$31,085RSD$19.74M
Aug 8, 2026Aug 9, 2026RSD$0.01524RSD$0.01692RSD$0.01524RSD$0.01658RSD$4,865.96RSD$18.48M
Aug 7, 2026Aug 8, 2026RSD$0.01520RSD$0.01524RSD$0.01518RSD$0.01524RSD$37.98RSD$18.13M
Aug 6, 2026Aug 7, 2026RSD$0.01528RSD$0.01532RSD$0.01520RSD$0.01520RSD$453.35RSD$18.16M
Aug 5, 2026Aug 6, 2026RSD$0.01486RSD$0.01535RSD$0.01482RSD$0.01528RSD$6,911.34RSD$17.89M
Aug 4, 2026Aug 5, 2026RSD$0.01518RSD$0.01552RSD$0.008331RSD$0.01487RSD$11,037RSD$15.90M
Aug 3, 2026Aug 4, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$2,969.82RSD$18.07M

Dobijte potpun pregled istorije cene za extraDNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za extraDNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za extraDNA, kao i istorijski obim trgovanja za xDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za extraDNA, od početne cene za extraDNA do najnovijih podataka o ceni za xDNA. Naš alat za istoriju cene za xDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije