Slika za xDNA
xDNAextraDNA
RSD$0.001582
-0.33%
1D

extraDNA (xDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001583RSD$0.001583RSD$0.001582RSD$0.001582RSD$1.90RSD$1.88M
Nov 4, 2026Nov 5, 2026RSD$0.01040RSD$0.01109RSD$0.001583RSD$0.001583RSD$2,337.13RSD$8.07M
Nov 3, 2026Nov 4, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$3,133.88RSD$12.38M
Nov 2, 2026Nov 3, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$3,133.88RSD$12.38M
Nov 1, 2026Nov 2, 2026RSD$0.01033RSD$0.01046RSD$0.01032RSD$0.01040RSD$9,347.92RSD$12.36M
Oct 31, 2026Nov 1, 2026RSD$0.01047RSD$0.01089RSD$0.01032RSD$0.01033RSD$40,155RSD$12.51M
Oct 30, 2026Oct 31, 2026RSD$0.004397RSD$0.01048RSD$0.003670RSD$0.01048RSD$26,877RSD$10.29M
Oct 29, 2026Oct 30, 2026RSD$0.009105RSD$0.009105RSD$0.001483RSD$0.004397RSD$7,564.46RSD$7.00M
Oct 28, 2026Oct 29, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$34.30RSD$10.83M
Oct 27, 2026Oct 28, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$34.30RSD$10.83M
Oct 26, 2026Oct 27, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$34.30RSD$10.83M
Oct 25, 2026Oct 26, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$34.30RSD$10.83M
Oct 24, 2026Oct 25, 2026RSD$0.008438RSD$0.009115RSD$0.008420RSD$0.009105RSD$34.53RSD$10.78M
Oct 23, 2026Oct 24, 2026RSD$0.009372RSD$0.009372RSD$0.001433RSD$0.008438RSD$52.20RSD$5.99M
Oct 22, 2026Oct 23, 2026RSD$0.009372RSD$0.009372RSD$0.009372RSD$0.009372RSD$267.42RSD$11.15M
Oct 21, 2026Oct 22, 2026RSD$0.009372RSD$0.009372RSD$0.009372RSD$0.009372RSD$267.42RSD$11.15M
Oct 20, 2026Oct 21, 2026RSD$0.009205RSD$0.009378RSD$0.009115RSD$0.009372RSD$1,618.66RSD$10.98M
Oct 19, 2026Oct 20, 2026RSD$0.009398RSD$0.009572RSD$0.009125RSD$0.009205RSD$47,233RSD$11.13M
Oct 18, 2026Oct 19, 2026RSD$0.001437RSD$0.01212RSD$0.001437RSD$0.009402RSD$14,696RSD$10.81M
Oct 17, 2026Oct 18, 2026RSD$0.01166RSD$0.01166RSD$0.001437RSD$0.001437RSD$27.80RSD$13.24M
Oct 16, 2026Oct 17, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$29.14RSD$13.87M
Oct 15, 2026Oct 16, 2026RSD$0.01188RSD$0.01188RSD$0.01073RSD$0.01166RSD$29.71RSD$13.71M
Oct 14, 2026Oct 15, 2026RSD$0.001437RSD$0.01227RSD$0.001437RSD$0.01188RSD$20.16RSD$9.65M
Oct 13, 2026Oct 14, 2026RSD$0.001437RSD$0.001438RSD$0.001437RSD$0.001437RSD$3.30RSD$1.71M
Oct 12, 2026Oct 13, 2026RSD$0.001438RSD$0.001438RSD$0.001437RSD$0.001437RSD$3.30RSD$1.71M
Oct 11, 2026Oct 12, 2026RSD$0.01254RSD$0.01255RSD$0.001438RSD$0.001438RSD$2,741.40RSD$13.01M
Oct 10, 2026Oct 11, 2026RSD$0.01354RSD$0.01360RSD$0.01242RSD$0.01254RSD$51,664RSD$15.10M
Oct 9, 2026Oct 10, 2026RSD$0.01391RSD$0.01454RSD$0.01354RSD$0.01354RSD$14,720RSD$16.92M
Oct 8, 2026Oct 9, 2026RSD$0.01277RSD$0.01409RSD$0.01276RSD$0.01391RSD$34,958RSD$16.42M
Oct 7, 2026Oct 8, 2026RSD$0.01361RSD$0.01364RSD$0.01272RSD$0.01277RSD$6,561.74RSD$15.51M
Oct 6, 2026Oct 7, 2026RSD$0.01451RSD$0.01452RSD$0.01356RSD$0.01361RSD$22,877RSD$16.63M

Dobijte potpun pregled istorije cene za extraDNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za extraDNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za extraDNA, kao i istorijski obim trgovanja za xDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za extraDNA, od početne cene za extraDNA do najnovijih podataka o ceni za xDNA. Naš alat za istoriju cene za xDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije