logo
Slika za E91
E91Extractor-91
RSD$0.0006588
-5.64%
1D

Extractor-91 (E91) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$160.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007048RSD$0.0007066RSD$0.0006955RSD$0.0006975RSD$160.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006769RSD$0.0007202RSD$0.0006743RSD$0.0007046RSD$159.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006785RSD$0.0006941RSD$0.0006541RSD$0.0006769RSD$92.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006984RSD$0.0006984RSD$0.0006658RSD$0.0006771RSD$45,468RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006984RSD$0.0006984RSD$0.0006984RSD$0.0006984RSD$83,395RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006984RSD$0.0006984RSD$0.0006984RSD$0.0006984RSD$83,395RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006984RSD$0.0006984RSD$0.0006984RSD$0.0006984RSD$83,395RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007374RSD$0.0007374RSD$0.0006920RSD$0.0006984RSD$350,558RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006833RSD$0.0007409RSD$0.0006801RSD$0.0007374RSD$149,898RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006396RSD$0.0006947RSD$0.0006396RSD$0.0006827RSD$2,312.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006396RSD$0.0006396RSD$0.0006396RSD$0.0006396RSD$183.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006449RSD$0.0006504RSD$0.0006267RSD$0.0006396RSD$186.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006336RSD$0.0006518RSD$0.0006108RSD$0.0006449RSD$16,851RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007069RSD$0.0007472RSD$0.0006619RSD$0.0006619RSD$1,671.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006551RSD$0.0007268RSD$0.0006417RSD$0.0007069RSD$58,560RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008658RSD$0.0009199RSD$0.0006511RSD$0.0006564RSD$142,106RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005109RSD$0.0008987RSD$0.0005109RSD$0.0008658RSD$55,033RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005109RSD$0.0005109RSD$0.0005109RSD$0.0005109RSD$0.6050RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005000RSD$0.0005186RSD$0.0004986RSD$0.0005109RSD$0.6026RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005124RSD$0.0005192RSD$0.0004987RSD$0.0005000RSD$35.63RSD$0.00

Dobijte potpun pregled istorije cene za Extractor-91 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extractor-91 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extractor-91, kao i istorijski obim trgovanja za E91 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extractor-91, od početne cene za Extractor-91 do najnovijih podataka o ceni za E91. Naš alat za istoriju cene za E91 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije