logo
Slika za E91
E91Extractor-91
RSD$0.0008261
0.64%
1D

Extractor-91 (E91) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$0.0008261RSD$31.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008129RSD$0.0008882RSD$0.0008129RSD$0.0008261RSD$31.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008447RSD$0.0008572RSD$0.0007987RSD$0.0008129RSD$31.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008289RSD$0.0008448RSD$0.0008289RSD$0.0008447RSD$157.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$158.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$158.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$158.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008260RSD$0.0008424RSD$0.0008157RSD$0.0008289RSD$158.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007555RSD$0.0008333RSD$0.0007555RSD$0.0008242RSD$340.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007555RSD$0.0007555RSD$0.0007555RSD$0.0007555RSD$471.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007738RSD$0.0007768RSD$0.0007453RSD$0.0007555RSD$472.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006870RSD$0.0007840RSD$0.0006870RSD$0.0007727RSD$614.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$910.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$910.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007216RSD$0.0007216RSD$0.0006786RSD$0.0006870RSD$338.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$166.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$166.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$166.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$166.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$166.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$166.20RSD$0.00

Dobijte potpun pregled istorije cene za Extractor-91 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extractor-91 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extractor-91, kao i istorijski obim trgovanja za E91 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extractor-91, od početne cene za Extractor-91 do najnovijih podataka o ceni za E91. Naš alat za istoriju cene za E91 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije