logo
Slika za EXTRA
EXTRAExtra Finance
RSD$0.4358
-1.32%
1D

Extra Finance (EXTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4336RSD$0.4457RSD$0.4336RSD$0.4455RSD$35,588RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4436RSD$0.4448RSD$0.4331RSD$0.4336RSD$235,848RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4147RSD$0.4449RSD$0.4135RSD$0.4432RSD$449,030RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4107RSD$0.4349RSD$0.4096RSD$0.4147RSD$324,077RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4225RSD$0.4259RSD$0.4093RSD$0.4107RSD$423,454RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4272RSD$0.4361RSD$0.4192RSD$0.4225RSD$122,953RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4277RSD$0.4377RSD$0.4204RSD$0.4272RSD$190,498RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4326RSD$0.4378RSD$0.4264RSD$0.4277RSD$199,401RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4421RSD$0.4455RSD$0.4284RSD$0.4326RSD$156,089RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4392RSD$0.4576RSD$0.4359RSD$0.4421RSD$172,506RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4534RSD$0.4542RSD$0.4389RSD$0.4392RSD$134,663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4375RSD$0.4558RSD$0.4368RSD$0.4534RSD$81,789RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4416RSD$0.4441RSD$0.4344RSD$0.4375RSD$149,468RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4558RSD$0.4591RSD$0.4402RSD$0.4416RSD$472,749RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4206RSD$0.4590RSD$0.4148RSD$0.4558RSD$759,076RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4197RSD$0.4291RSD$0.4176RSD$0.4205RSD$39,236RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4178RSD$0.4210RSD$0.4174RSD$0.4197RSD$344,678RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4737RSD$0.4758RSD$0.4165RSD$0.4178RSD$252,842RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4748RSD$0.4781RSD$0.4703RSD$0.4737RSD$755,778RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4457RSD$0.4747RSD$0.4456RSD$0.4747RSD$726,470RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4502RSD$0.4568RSD$0.4445RSD$0.4460RSD$99,712RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4439RSD$0.4571RSD$0.4402RSD$0.4502RSD$154,831RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4416RSD$0.4456RSD$0.4345RSD$0.4439RSD$85,622RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4458RSD$0.4597RSD$0.4388RSD$0.4416RSD$168,109RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4209RSD$0.4460RSD$0.4209RSD$0.4458RSD$307,205RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4348RSD$0.4376RSD$0.4147RSD$0.4209RSD$463,300RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3909RSD$0.4348RSD$0.3893RSD$0.4348RSD$86,839RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3882RSD$0.4273RSD$0.3866RSD$0.3909RSD$69,514RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3860RSD$0.3907RSD$0.3852RSD$0.3882RSD$24,811RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3877RSD$0.3883RSD$0.3860RSD$0.3861RSD$14,719RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3850RSD$0.3875RSD$0.3844RSD$0.3873RSD$22,065RSD$0.00

Dobijte potpun pregled istorije cene za Extra Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extra Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extra Finance, kao i istorijski obim trgovanja za EXTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extra Finance, od početne cene za Extra Finance do najnovijih podataka o ceni za EXTRA. Naš alat za istoriju cene za EXTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije