logo
Slika za EXTRA
EXTRAExtra Finance
RSD$0.5376
-4.69%
1D

Extra Finance (EXTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5768RSD$0.5775RSD$0.5530RSD$0.5538RSD$108,974RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6053RSD$0.6083RSD$0.5768RSD$0.5768RSD$93,557RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6202RSD$0.6247RSD$0.6050RSD$0.6053RSD$41,339RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6376RSD$0.6433RSD$0.6139RSD$0.6202RSD$33,634RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6464RSD$0.6484RSD$0.6363RSD$0.6376RSD$63,138RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6614RSD$0.6770RSD$0.6430RSD$0.6477RSD$165,814RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6507RSD$0.6688RSD$0.6502RSD$0.6614RSD$213,905RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6998RSD$0.7007RSD$0.6506RSD$0.6508RSD$213,049RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7121RSD$0.7165RSD$0.6998RSD$0.6998RSD$106,950RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7012RSD$0.7123RSD$0.6918RSD$0.7121RSD$785,312RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6453RSD$0.7047RSD$0.6453RSD$0.7012RSD$777,436RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6399RSD$0.6454RSD$0.6328RSD$0.6454RSD$222,281RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6630RSD$0.6639RSD$0.6399RSD$0.6399RSD$744,594RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6105RSD$0.6755RSD$0.6070RSD$0.6630RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6430RSD$0.6466RSD$0.5895RSD$0.6105RSD$1.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6007RSD$0.6965RSD$0.5993RSD$0.6430RSD$708,704RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6001RSD$0.6053RSD$0.5898RSD$0.6004RSD$76,864RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6115RSD$0.6127RSD$0.6008RSD$0.6008RSD$101,155RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6062RSD$0.6158RSD$0.6015RSD$0.6115RSD$389,027RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6706RSD$0.6726RSD$0.6007RSD$0.6060RSD$513,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6709RSD$0.6762RSD$0.6673RSD$0.6707RSD$157,396RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7045RSD$0.7055RSD$0.6597RSD$0.6709RSD$249,801RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7400RSD$0.7403RSD$0.7039RSD$0.7045RSD$202,469RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7504RSD$0.7508RSD$0.7383RSD$0.7400RSD$229,262RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7637RSD$0.7664RSD$0.7502RSD$0.7519RSD$927,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7442RSD$0.7639RSD$0.7230RSD$0.7636RSD$274,732RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7440RSD$0.7471RSD$0.7418RSD$0.7442RSD$212,666RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7482RSD$0.7704RSD$0.7414RSD$0.7437RSD$401,402RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7756RSD$0.7759RSD$0.7459RSD$0.7482RSD$368,199RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7785RSD$0.7864RSD$0.7710RSD$0.7756RSD$237,524RSD$0.00

Dobijte potpun pregled istorije cene za Extra Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extra Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extra Finance, kao i istorijski obim trgovanja za EXTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extra Finance, od početne cene za Extra Finance do najnovijih podataka o ceni za EXTRA. Naš alat za istoriju cene za EXTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije