logo
Slika za EXTRA
EXTRAExtra Finance
RSD$0.7459
-1.36%
1D

Extra Finance (EXTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.7611RSD$0.7638RSD$0.7477RSD$0.7494RSD$924,816RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7418RSD$0.7614RSD$0.7206RSD$0.7610RSD$273,819RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7416RSD$0.7446RSD$0.7394RSD$0.7418RSD$211,959RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7457RSD$0.7678RSD$0.7389RSD$0.7412RSD$400,068RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7730RSD$0.7733RSD$0.7434RSD$0.7457RSD$366,975RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7759RSD$0.7838RSD$0.7685RSD$0.7730RSD$236,734RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7612RSD$0.7935RSD$0.7611RSD$0.7764RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6650RSD$0.7625RSD$0.6553RSD$0.7612RSD$1.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5443RSD$0.6652RSD$0.5436RSD$0.6644RSD$1.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5566RSD$0.5655RSD$0.5433RSD$0.5443RSD$206,431RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5598RSD$0.5626RSD$0.5540RSD$0.5568RSD$249,273RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5643RSD$0.5682RSD$0.5562RSD$0.5598RSD$983,328RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5321RSD$0.5768RSD$0.5283RSD$0.5643RSD$947,311RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5333RSD$0.5349RSD$0.5255RSD$0.5320RSD$549,370RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4766RSD$0.5340RSD$0.4758RSD$0.5329RSD$961,494RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4978RSD$0.5038RSD$0.4766RSD$0.4766RSD$113,539RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4894RSD$0.5025RSD$0.4887RSD$0.4978RSD$168,750RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4625RSD$0.4944RSD$0.4617RSD$0.4904RSD$97,803RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4610RSD$0.4674RSD$0.4601RSD$0.4625RSD$156,256RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4494RSD$0.4632RSD$0.4481RSD$0.4607RSD$442,610RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4585RSD$0.4585RSD$0.4337RSD$0.4493RSD$86,374RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4462RSD$0.4587RSD$0.4462RSD$0.4585RSD$36,625RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4565RSD$0.4577RSD$0.4457RSD$0.4462RSD$242,720RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4268RSD$0.4579RSD$0.4256RSD$0.4561RSD$462,113RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4227RSD$0.4475RSD$0.4216RSD$0.4268RSD$333,520RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4348RSD$0.4383RSD$0.4212RSD$0.4227RSD$435,792RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4397RSD$0.4488RSD$0.4314RSD$0.4348RSD$126,535RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4402RSD$0.4504RSD$0.4326RSD$0.4397RSD$196,049RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4452RSD$0.4505RSD$0.4389RSD$0.4402RSD$205,211RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4550RSD$0.4584RSD$0.4409RSD$0.4452RSD$160,637RSD$0.00

Dobijte potpun pregled istorije cene za Extra Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Extra Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Extra Finance, kao i istorijski obim trgovanja za EXTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Extra Finance, od početne cene za Extra Finance do najnovijih podataka o ceni za EXTRA. Naš alat za istoriju cene za EXTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije