Slika za XSAT
XSATexSat
RSD$14.94
19.25%
1D

exSat (XSAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$15.25RSD$15.42RSD$12.47RSD$15.17RSD$625,476RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.55RSD$15.42RSD$14.50RSD$15.25RSD$728,908RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.42RSD$14.72RSD$13.97RSD$14.48RSD$1.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.63RSD$14.71RSD$14.40RSD$14.42RSD$1.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.19RSD$14.71RSD$12.80RSD$14.63RSD$492,487RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.23RSD$14.71RSD$13.08RSD$13.19RSD$1.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.15RSD$14.45RSD$14.08RSD$14.23RSD$1.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.18RSD$14.21RSD$14.08RSD$14.15RSD$402,231RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.10RSD$14.34RSD$13.50RSD$14.18RSD$866,757RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.11RSD$14.34RSD$13.60RSD$14.10RSD$1.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.68RSD$14.34RSD$13.22RSD$14.11RSD$1.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.58RSD$13.84RSD$13.39RSD$13.68RSD$333,885RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.67RSD$13.84RSD$13.55RSD$13.58RSD$803,758RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.85RSD$14.86RSD$10.43RSD$13.67RSD$766,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.22RSD$15.02RSD$13.22RSD$14.85RSD$783,936RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.45RSD$20.45RSD$12.60RSD$13.22RSD$977,271RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.11RSD$20.55RSD$20.11RSD$20.45RSD$1.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.60RSD$20.60RSD$20.10RSD$20.11RSD$1.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.52RSD$20.60RSD$17.43RSD$20.60RSD$632,933RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.56RSD$17.61RSD$14.94RSD$17.52RSD$799,136RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.63RSD$30.65RSD$11.54RSD$15.58RSD$2.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.57RSD$16.60RSD$10.25RSD$12.63RSD$1.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.24RSD$21.61RSD$15.10RSD$16.55RSD$1.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.71RSD$19.71RSD$12.23RSD$15.24RSD$1.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.70RSD$21.74RSD$19.38RSD$19.71RSD$2.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.64RSD$21.81RSD$20.73RSD$21.70RSD$544,495RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21.27RSD$22.16RSD$21.18RSD$21.64RSD$791,810RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.67RSD$21.29RSD$20.50RSD$21.27RSD$1.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.76RSD$21.28RSD$20.60RSD$20.67RSD$976,374RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.55RSD$20.80RSD$20.49RSD$20.76RSD$823,081RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.38RSD$20.55RSD$20.04RSD$20.55RSD$2.67MRSD$0.00

Dobijte potpun pregled istorije cene za exSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za exSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za exSat, kao i istorijski obim trgovanja za XSAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za exSat, od početne cene za exSat do najnovijih podataka o ceni za XSAT. Naš alat za istoriju cene za XSAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije