Slika za XSAT
XSATexSat
RSD$31.95
-5.29%
1D

exSat (XSAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$33.78RSD$33.80RSD$32.36RSD$32.45RSD$1.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.37RSD$42.11RSD$29.31RSD$33.78RSD$3.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30.31RSD$30.43RSD$29.24RSD$29.30RSD$2.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.82RSD$26.96RSD$26.69RSD$26.86RSD$406,340RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.39RSD$26.95RSD$26.38RSD$26.79RSD$436,297RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.38RSD$26.62RSD$26.38RSD$26.39RSD$1.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.95RSD$26.95RSD$26.38RSD$26.38RSD$2.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.10RSD$35.04RSD$26.15RSD$27.04RSD$2.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.23RSD$30.47RSD$24.17RSD$27.10RSD$1.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.29RSD$24.30RSD$24.05RSD$24.23RSD$2.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.15RSD$24.30RSD$24.06RSD$24.06RSD$354,837RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.98RSD$25.71RSD$21.26RSD$24.15RSD$1.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.63RSD$22.08RSD$7.61RSD$21.98RSD$1.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.85RSD$26.19RSD$24.63RSD$26.15RSD$1.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.76RSD$26.16RSD$21.04RSD$24.85RSD$747,414RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.68RSD$25.99RSD$19.37RSD$21.75RSD$1.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.82RSD$20.87RSD$16.54RSD$20.68RSD$2.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.26RSD$16.99RSD$15.67RSD$16.82RSD$607,077RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.35RSD$16.50RSD$15.63RSD$16.26RSD$422,520RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.41RSD$16.49RSD$14.95RSD$16.35RSD$816,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.48RSD$15.66RSD$12.67RSD$15.41RSD$641,714RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.78RSD$15.66RSD$14.72RSD$15.48RSD$740,217RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.64RSD$14.94RSD$14.19RSD$14.70RSD$1.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.86RSD$14.94RSD$14.63RSD$14.64RSD$1.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.39RSD$14.94RSD$13.00RSD$14.86RSD$500,128RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.45RSD$14.94RSD$13.28RSD$13.39RSD$1.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.37RSD$14.68RSD$14.29RSD$14.45RSD$1.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.40RSD$14.43RSD$14.30RSD$14.37RSD$421,683RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.32RSD$14.56RSD$13.71RSD$14.40RSD$880,204RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.33RSD$14.56RSD$13.81RSD$14.32RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za exSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za exSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za exSat, kao i istorijski obim trgovanja za XSAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za exSat, od početne cene za exSat do najnovijih podataka o ceni za XSAT. Naš alat za istoriju cene za XSAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije