Slika za XSAT
XSATexSat
RSD$39.81
12.40%
1D

exSat (XSAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$35.53RSD$40.89RSD$35.23RSD$40.62RSD$6.90MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$35.33RSD$35.55RSD$35.19RSD$35.28RSD$8.20MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$35.21RSD$35.53RSD$35.20RSD$35.33RSD$6.62MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$39.65RSD$39.84RSD$35.20RSD$35.21RSD$2.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$36.23RSD$41.65RSD$36.21RSD$39.49RSD$595,073RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$33.54RSD$36.49RSD$33.45RSD$36.23RSD$1.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$33.47RSD$33.76RSD$33.41RSD$33.54RSD$5.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$33.53RSD$33.75RSD$33.29RSD$33.47RSD$2.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.42RSD$33.75RSD$25.83RSD$33.53RSD$955,102RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33.18RSD$33.52RSD$33.18RSD$33.42RSD$2.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$34.42RSD$34.71RSD$33.18RSD$33.18RSD$2.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$34.73RSD$34.73RSD$34.41RSD$34.42RSD$859,089RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$38.43RSD$38.58RSD$34.41RSD$34.73RSD$1.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$40.57RSD$40.57RSD$38.39RSD$38.43RSD$1.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$46.84RSD$49.83RSD$40.24RSD$40.57RSD$4.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$47.90RSD$48.08RSD$41.41RSD$46.85RSD$2.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$41.93RSD$48.10RSD$41.84RSD$47.90RSD$1.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$41.54RSD$42.20RSD$40.27RSD$41.93RSD$3.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$52.70RSD$53.17RSD$41.31RSD$41.54RSD$1.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$38.45RSD$53.15RSD$38.43RSD$52.70RSD$1.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.62RSD$38.77RSD$33.58RSD$38.45RSD$1.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.34RSD$33.62RSD$31.69RSD$33.62RSD$3.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.67RSD$33.69RSD$32.25RSD$32.34RSD$1.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.28RSD$41.97RSD$29.21RSD$33.67RSD$3.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30.22RSD$30.33RSD$29.15RSD$29.20RSD$2.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.74RSD$26.87RSD$26.61RSD$26.77RSD$405,016RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.30RSD$26.86RSD$26.29RSD$26.71RSD$434,876RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.29RSD$26.53RSD$26.29RSD$26.30RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.86RSD$26.86RSD$26.29RSD$26.29RSD$2.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.01RSD$34.93RSD$26.07RSD$26.96RSD$2.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.15RSD$30.37RSD$24.09RSD$27.01RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za exSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za exSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za exSat, kao i istorijski obim trgovanja za XSAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za exSat, od početne cene za exSat do najnovijih podataka o ceni za XSAT. Naš alat za istoriju cene za XSAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije