Slika za XSAT
XSATexSat
RSD$12.08
0.54%
1D

exSat (XSAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$16.21RSD$16.24RSD$10.03RSD$12.36RSD$1.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.91RSD$21.14RSD$14.78RSD$16.20RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.29RSD$19.29RSD$11.97RSD$14.91RSD$1.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.24RSD$21.28RSD$18.96RSD$19.29RSD$2.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.18RSD$21.34RSD$20.29RSD$21.24RSD$532,789RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.81RSD$21.68RSD$20.72RSD$21.18RSD$774,788RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.22RSD$20.83RSD$20.06RSD$20.81RSD$1.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.32RSD$20.82RSD$20.15RSD$20.22RSD$955,384RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.11RSD$20.35RSD$20.05RSD$20.32RSD$805,387RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.95RSD$20.11RSD$19.61RSD$20.11RSD$2.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.12RSD$20.20RSD$19.93RSD$19.95RSD$2.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.39RSD$20.82RSD$20.10RSD$20.12RSD$481,580RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.02RSD$20.49RSD$19.97RSD$20.39RSD$1.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.93RSD$20.05RSD$19.86RSD$20.02RSD$2.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.25RSD$20.27RSD$19.89RSD$19.93RSD$4.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22.31RSD$22.42RSD$19.06RSD$20.25RSD$1.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26.73RSD$26.77RSD$21.83RSD$22.31RSD$2.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.47RSD$32.47RSD$26.20RSD$26.73RSD$2.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$31.80RSD$32.67RSD$31.49RSD$32.47RSD$561,668RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$28.09RSD$31.80RSD$27.96RSD$31.80RSD$1.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$27.35RSD$28.31RSD$27.10RSD$28.09RSD$1.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$24.78RSD$27.35RSD$23.56RSD$27.35RSD$1.32MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$25.04RSD$25.13RSD$24.52RSD$24.78RSD$1.38MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$24.87RSD$25.12RSD$24.85RSD$25.04RSD$1.90MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$25.31RSD$25.35RSD$24.44RSD$24.87RSD$2.07MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$25.01RSD$25.59RSD$25.01RSD$25.31RSD$588,132RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$25.09RSD$25.19RSD$24.97RSD$25.01RSD$1.03MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$24.71RSD$25.18RSD$24.58RSD$25.09RSD$927,545RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$25.05RSD$25.13RSD$24.71RSD$24.71RSD$833,715RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$24.72RSD$26.15RSD$24.60RSD$25.07RSD$962,183RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$24.58RSD$24.77RSD$24.54RSD$24.72RSD$2.14MRSD$0.00

Dobijte potpun pregled istorije cene za exSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za exSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za exSat, kao i istorijski obim trgovanja za XSAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za exSat, od početne cene za exSat do najnovijih podataka o ceni za XSAT. Naš alat za istoriju cene za XSAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije