Slika za XSAT
XSATexSat
RSD$40.23
-1.37%
1D

exSat (XSAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$35.73RSD$41.13RSD$35.43RSD$40.85RSD$6.94MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$35.53RSD$35.75RSD$35.40RSD$35.48RSD$8.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$35.41RSD$35.73RSD$35.40RSD$35.53RSD$6.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$39.88RSD$40.07RSD$35.40RSD$35.41RSD$2.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$36.44RSD$41.89RSD$36.42RSD$39.72RSD$598,509RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$33.73RSD$36.70RSD$33.64RSD$36.44RSD$1.29MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$33.66RSD$33.95RSD$33.61RSD$33.73RSD$5.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$33.73RSD$33.94RSD$33.48RSD$33.66RSD$2.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.61RSD$33.95RSD$25.98RSD$33.73RSD$960,617RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33.37RSD$33.72RSD$33.37RSD$33.61RSD$2.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$34.62RSD$34.91RSD$33.37RSD$33.37RSD$2.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$34.93RSD$34.93RSD$34.61RSD$34.62RSD$864,050RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$38.65RSD$38.80RSD$34.61RSD$34.93RSD$1.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$40.80RSD$40.80RSD$38.62RSD$38.65RSD$1.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$47.12RSD$50.12RSD$40.47RSD$40.80RSD$4.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$48.17RSD$48.36RSD$41.64RSD$47.12RSD$2.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$42.17RSD$48.38RSD$42.08RSD$48.17RSD$2.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$41.78RSD$42.45RSD$40.51RSD$42.17RSD$3.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$53.00RSD$53.48RSD$41.55RSD$41.78RSD$1.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$38.67RSD$53.46RSD$38.65RSD$53.00RSD$1.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.82RSD$39.00RSD$33.77RSD$38.67RSD$1.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.53RSD$33.82RSD$31.87RSD$33.82RSD$3.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.87RSD$33.89RSD$32.44RSD$32.53RSD$1.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.44RSD$42.21RSD$29.38RSD$33.87RSD$3.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30.39RSD$30.50RSD$29.32RSD$29.37RSD$2.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.89RSD$27.03RSD$26.76RSD$26.93RSD$407,355RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.45RSD$27.02RSD$26.44RSD$26.86RSD$437,387RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.44RSD$26.69RSD$26.44RSD$26.45RSD$1.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.02RSD$27.02RSD$26.44RSD$26.44RSD$2.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.16RSD$35.13RSD$26.22RSD$27.11RSD$2.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.29RSD$30.55RSD$24.23RSD$27.16RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za exSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za exSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za exSat, kao i istorijski obim trgovanja za XSAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za exSat, od početne cene za exSat do najnovijih podataka o ceni za XSAT. Naš alat za istoriju cene za XSAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije