logo
Slika za EXPERT
EXPERTEXPERT_MONEY
RSD$0.02419
-8.13%
1D

EXPERT_MONEY (EXPERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02593RSD$0.02621RSD$0.02438RSD$0.02453RSD$7,823.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02579RSD$0.02621RSD$0.02505RSD$0.02588RSD$7,159.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02562RSD$0.02584RSD$0.02530RSD$0.02578RSD$5,230.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02553RSD$0.02603RSD$0.02537RSD$0.02562RSD$75,884RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02574RSD$0.02605RSD$0.02551RSD$0.02553RSD$39,638RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02598RSD$0.02598RSD$0.02527RSD$0.02574RSD$9,220.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02590RSD$0.02644RSD$0.02576RSD$0.02598RSD$9,688.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02713RSD$0.02713RSD$0.02573RSD$0.02590RSD$72,560RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02905RSD$0.02905RSD$0.02611RSD$0.02713RSD$208,273RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02955RSD$0.03021RSD$0.02905RSD$0.02905RSD$15,310RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02954RSD$0.03003RSD$0.02936RSD$0.02955RSD$223,869RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02972RSD$0.02972RSD$0.02765RSD$0.02954RSD$193,699RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02931RSD$0.03013RSD$0.02931RSD$0.02972RSD$71,336RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02952RSD$0.03109RSD$0.02792RSD$0.02931RSD$86,136RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02972RSD$0.03087RSD$0.02837RSD$0.02948RSD$49,132RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02974RSD$0.03086RSD$0.02909RSD$0.02962RSD$91,062RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02695RSD$0.03042RSD$0.02654RSD$0.02974RSD$182,190RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02697RSD$0.02772RSD$0.02558RSD$0.02695RSD$14,212RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02668RSD$0.02730RSD$0.02668RSD$0.02697RSD$33,946RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02633RSD$0.02756RSD$0.02633RSD$0.02668RSD$151,503RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02508RSD$0.02658RSD$0.02508RSD$0.02633RSD$115,504RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02580RSD$0.02640RSD$0.02467RSD$0.02508RSD$46,576RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02694RSD$0.02715RSD$0.02580RSD$0.02580RSD$91,596RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02764RSD$0.02778RSD$0.02694RSD$0.02694RSD$54,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02738RSD$0.02817RSD$0.02660RSD$0.02764RSD$28,458RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02686RSD$0.02771RSD$0.02666RSD$0.02732RSD$76,522RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02322RSD$0.02738RSD$0.02309RSD$0.02686RSD$188,231RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02289RSD$0.02419RSD$0.02248RSD$0.02323RSD$205,733RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02580RSD$0.02580RSD$0.02285RSD$0.02289RSD$97,244RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02506RSD$0.02634RSD$0.02486RSD$0.02580RSD$58,210RSD$0.00

Dobijte potpun pregled istorije cene za EXPERT_MONEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXPERT_MONEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXPERT_MONEY, kao i istorijski obim trgovanja za EXPERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXPERT_MONEY, od početne cene za EXPERT_MONEY do najnovijih podataka o ceni za EXPERT. Naš alat za istoriju cene za EXPERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije