logo
Slika za EXPERT
EXPERTEXPERT_MONEY
RSD$0.02950
-0.42%
1D

EXPERT_MONEY (EXPERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02954RSD$0.03002RSD$0.02935RSD$0.02954RSD$223,821RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02971RSD$0.02971RSD$0.02765RSD$0.02954RSD$193,658RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02931RSD$0.03012RSD$0.02931RSD$0.02971RSD$71,321RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02951RSD$0.03108RSD$0.02791RSD$0.02931RSD$86,117RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02971RSD$0.03087RSD$0.02836RSD$0.02948RSD$49,122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02974RSD$0.03085RSD$0.02908RSD$0.02961RSD$91,042RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02694RSD$0.03041RSD$0.02654RSD$0.02974RSD$182,151RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02696RSD$0.02771RSD$0.02557RSD$0.02694RSD$14,208RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02667RSD$0.02730RSD$0.02667RSD$0.02696RSD$33,939RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02632RSD$0.02755RSD$0.02632RSD$0.02667RSD$151,470RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02507RSD$0.02657RSD$0.02507RSD$0.02632RSD$115,480RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02579RSD$0.02640RSD$0.02467RSD$0.02507RSD$46,566RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02693RSD$0.02715RSD$0.02579RSD$0.02579RSD$91,576RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02764RSD$0.02777RSD$0.02693RSD$0.02693RSD$53,990RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02738RSD$0.02816RSD$0.02660RSD$0.02764RSD$28,452RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02685RSD$0.02771RSD$0.02665RSD$0.02732RSD$76,505RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02321RSD$0.02738RSD$0.02309RSD$0.02685RSD$188,191RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02288RSD$0.02418RSD$0.02248RSD$0.02323RSD$205,689RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02579RSD$0.02579RSD$0.02285RSD$0.02288RSD$97,223RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02506RSD$0.02634RSD$0.02485RSD$0.02579RSD$58,198RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02482RSD$0.02669RSD$0.02410RSD$0.02506RSD$50,506RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02562RSD$0.02600RSD$0.02399RSD$0.02446RSD$65,903RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02550RSD$0.02702RSD$0.02517RSD$0.02562RSD$50,545RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02555RSD$0.02572RSD$0.02491RSD$0.02550RSD$44,019RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02512RSD$0.02604RSD$0.02493RSD$0.02555RSD$12,715RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02461RSD$0.02534RSD$0.02461RSD$0.02512RSD$29,923RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02597RSD$0.02643RSD$0.02452RSD$0.02461RSD$22,611RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02612RSD$0.02627RSD$0.02553RSD$0.02597RSD$24,679RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02495RSD$0.02617RSD$0.02489RSD$0.02607RSD$28,876RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02444RSD$0.02495RSD$0.02332RSD$0.02495RSD$18,816RSD$0.00

Dobijte potpun pregled istorije cene za EXPERT_MONEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXPERT_MONEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXPERT_MONEY, kao i istorijski obim trgovanja za EXPERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXPERT_MONEY, od početne cene za EXPERT_MONEY do najnovijih podataka o ceni za EXPERT. Naš alat za istoriju cene za EXPERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije