logo
Slika za EXPE
EXPEExpedia Group Inc Tokenized Stock
RSD$29,706
-5.21%
1D

Expedia Group Inc Tokenized Stock (EXPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$30,349RSD$31,394RSD$30,343RSD$31,306RSD$130.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30,043RSD$30,562RSD$29,609RSD$30,349RSD$37.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30,043RSD$30,044RSD$30,042RSD$30,043RSD$64.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30,041RSD$30,044RSD$30,037RSD$30,043RSD$151.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30,336RSD$30,987RSD$29,532RSD$30,041RSD$183.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28,590RSD$30,623RSD$28,582RSD$30,336RSD$204.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28,416RSD$28,681RSD$28,095RSD$28,590RSD$122.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,909RSD$28,923RSD$27,909RSD$28,416RSD$73.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28,579RSD$28,579RSD$27,869RSD$27,909RSD$71.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28,579RSD$28,579RSD$28,579RSD$28,579RSD$86.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28,580RSD$28,581RSD$28,576RSD$28,579RSD$86.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,169RSD$28,617RSD$27,997RSD$28,581RSD$223.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26,941RSD$28,385RSD$26,934RSD$28,169RSD$192.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27,059RSD$27,164RSD$26,507RSD$26,941RSD$175.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27,108RSD$27,753RSD$26,425RSD$27,059RSD$177.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27,572RSD$27,812RSD$26,912RSD$27,109RSD$210.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27,572RSD$27,572RSD$27,572RSD$27,572RSD$263.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,570RSD$27,573RSD$27,570RSD$27,572RSD$263.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,377RSD$28,008RSD$27,347RSD$27,570RSD$185.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,453RSD$27,950RSD$27,116RSD$27,377RSD$141.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,762RSD$27,991RSD$27,346RSD$27,453RSD$119.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26,973RSD$27,794RSD$26,558RSD$27,761RSD$158.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,973RSD$26,973RSD$26,973RSD$26,973RSD$207.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,973RSD$26,973RSD$26,973RSD$26,973RSD$207.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,973RSD$26,973RSD$26,973RSD$26,973RSD$207.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26,973RSD$26,973RSD$26,973RSD$26,973RSD$207.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$26,977RSD$26,978RSD$26,971RSD$26,973RSD$207.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29,281RSD$29,283RSD$26,902RSD$26,978RSD$176.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29,249RSD$29,934RSD$27,496RSD$29,282RSD$221.36MRSD$0.00

Dobijte potpun pregled istorije cene za Expedia Group Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Expedia Group Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Expedia Group Inc Tokenized Stock, kao i istorijski obim trgovanja za EXPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Expedia Group Inc Tokenized Stock, od početne cene za Expedia Group Inc Tokenized Stock do najnovijih podataka o ceni za EXPE. Naš alat za istoriju cene za EXPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije