logo
Slika za EXPE
EXPEExpedia Group Inc Tokenized Stock
RSD$27,286
-0.96%
1D

Expedia Group Inc Tokenized Stock (EXPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$27,592RSD$27,819RSD$27,178RSD$27,284RSD$119.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26,807RSD$27,623RSD$26,395RSD$27,591RSD$157.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,807RSD$26,807RSD$26,807RSD$26,807RSD$206.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,807RSD$26,807RSD$26,807RSD$26,807RSD$206.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,807RSD$26,807RSD$26,807RSD$26,807RSD$206.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26,807RSD$26,807RSD$26,807RSD$26,807RSD$206.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$26,812RSD$26,813RSD$26,806RSD$26,807RSD$206.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29,101RSD$29,104RSD$26,737RSD$26,812RSD$175.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29,069RSD$29,751RSD$27,327RSD$29,102RSD$220.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,910RSD$29,327RSD$28,910RSD$29,070RSD$282.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,910RSD$28,910RSD$28,910RSD$28,910RSD$359.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,910RSD$28,910RSD$28,906RSD$28,910RSD$359.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29,424RSD$29,559RSD$28,662RSD$28,910RSD$209.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$29,723RSD$29,724RSD$29,281RSD$29,425RSD$203.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30,320RSD$30,321RSD$29,573RSD$29,723RSD$284.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$29,833RSD$30,417RSD$29,568RSD$30,320RSD$225.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29,074RSD$30,160RSD$29,074RSD$29,833RSD$323.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29,074RSD$29,074RSD$29,074RSD$29,074RSD$467.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29,075RSD$29,078RSD$29,073RSD$29,074RSD$467.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28,665RSD$29,109RSD$28,537RSD$29,075RSD$317.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28,226RSD$29,314RSD$27,815RSD$28,664RSD$172.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28,452RSD$28,453RSD$27,458RSD$28,226RSD$146.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30,796RSD$30,796RSD$28,114RSD$28,452RSD$47.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30,800RSD$30,801RSD$30,796RSD$30,796RSD$184,784RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30,803RSD$30,803RSD$30,799RSD$30,800RSD$106.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30,809RSD$30,809RSD$30,801RSD$30,803RSD$169.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31,351RSD$31,353RSD$30,725RSD$30,809RSD$227.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31,779RSD$32,543RSD$31,350RSD$31,352RSD$180.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31,463RSD$32,412RSD$31,462RSD$31,779RSD$171.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32,866RSD$32,868RSD$31,386RSD$31,464RSD$160.99MRSD$0.00

Dobijte potpun pregled istorije cene za Expedia Group Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Expedia Group Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Expedia Group Inc Tokenized Stock, kao i istorijski obim trgovanja za EXPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Expedia Group Inc Tokenized Stock, od početne cene za Expedia Group Inc Tokenized Stock do najnovijih podataka o ceni za EXPE. Naš alat za istoriju cene za EXPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije