Slika za EXO
EXOExohood
RSD$0.009080
0.48%
1D

Exohood (EXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009104RSD$0.009302RSD$0.008572RSD$0.009036RSD$14.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009317RSD$0.009439RSD$0.009089RSD$0.009103RSD$70.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008766RSD$0.009318RSD$0.008743RSD$0.009318RSD$11.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009032RSD$0.009032RSD$0.008692RSD$0.008768RSD$17.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009032RSD$0.009032RSD$0.009032RSD$0.009032RSD$21.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009017RSD$0.009138RSD$0.008990RSD$0.009032RSD$21.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009068RSD$0.009170RSD$0.008925RSD$0.009017RSD$34.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009490RSD$0.009490RSD$0.008967RSD$0.009068RSD$75.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009055RSD$0.009658RSD$0.009041RSD$0.009490RSD$59.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009110RSD$0.009140RSD$0.008969RSD$0.009055RSD$27.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008748RSD$0.009111RSD$0.008747RSD$0.009111RSD$21.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008985RSD$0.008985RSD$0.008748RSD$0.008748RSD$20.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008930RSD$0.008985RSD$0.008930RSD$0.008985RSD$22.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008961RSD$0.008961RSD$0.008864RSD$0.008930RSD$17.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008961RSD$0.008961RSD$0.008961RSD$0.008961RSD$7.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008880RSD$0.008975RSD$0.008880RSD$0.008961RSD$21.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008880RSD$0.008880RSD$0.008880RSD$0.008880RSD$15.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008880RSD$0.008880RSD$0.008880RSD$0.008880RSD$15.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008880RSD$0.008880RSD$0.008880RSD$0.008880RSD$15.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008989RSD$0.009182RSD$0.008739RSD$0.008880RSD$28.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008969RSD$0.009122RSD$0.008951RSD$0.008989RSD$13.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008952RSD$0.008992RSD$0.008866RSD$0.008969RSD$38.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008555RSD$0.009103RSD$0.008545RSD$0.008952RSD$168.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008527RSD$0.008746RSD$0.008505RSD$0.008555RSD$91.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007872RSD$0.008527RSD$0.007839RSD$0.008527RSD$123.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007400RSD$0.007884RSD$0.007400RSD$0.007870RSD$12.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007304RSD$0.007446RSD$0.007282RSD$0.007400RSD$14.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007297RSD$0.007409RSD$0.007259RSD$0.007299RSD$12.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007315RSD$0.007435RSD$0.007279RSD$0.007297RSD$14.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007452RSD$0.007452RSD$0.007293RSD$0.007314RSD$201.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008118RSD$0.008118RSD$0.007452RSD$0.007452RSD$38.82RSD$0.00

Dobijte potpun pregled istorije cene za Exohood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exohood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exohood, kao i istorijski obim trgovanja za EXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exohood, od početne cene za Exohood do najnovijih podataka o ceni za EXO. Naš alat za istoriju cene za EXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije