Slika za EXO
EXOExohood
RSD$0.009676
-0.32%
1D

Exohood (EXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.009676RSD$0.009676RSD$0.009676RSD$0.009676RSD$38.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009671RSD$0.009694RSD$0.009610RSD$0.009676RSD$24.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009671RSD$0.009671RSD$0.009671RSD$0.009671RSD$13.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009845RSD$0.009845RSD$0.009669RSD$0.009671RSD$44.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009845RSD$0.009845RSD$0.009845RSD$0.009845RSD$63.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009401RSD$0.009980RSD$0.009401RSD$0.009845RSD$46.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009401RSD$0.009401RSD$0.009401RSD$0.009401RSD$20.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009401RSD$0.009401RSD$0.009401RSD$0.009401RSD$20.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009155RSD$0.009682RSD$0.009155RSD$0.009401RSD$66.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009155RSD$0.009155RSD$0.009155RSD$0.009155RSD$177.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009155RSD$0.009155RSD$0.009155RSD$0.009155RSD$177.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008504RSD$0.009195RSD$0.008504RSD$0.009155RSD$232.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009370RSD$0.009370RSD$0.008264RSD$0.008504RSD$142.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009325RSD$0.009480RSD$0.009298RSD$0.009370RSD$6.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009395RSD$0.009599RSD$0.008846RSD$0.009325RSD$15.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009615RSD$0.009741RSD$0.009380RSD$0.009394RSD$72.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009046RSD$0.009616RSD$0.009023RSD$0.009616RSD$12.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009321RSD$0.009321RSD$0.008970RSD$0.009048RSD$18.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009321RSD$0.009321RSD$0.009321RSD$0.009321RSD$22.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009306RSD$0.009430RSD$0.009278RSD$0.009321RSD$22.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009358RSD$0.009463RSD$0.009211RSD$0.009306RSD$35.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009794RSD$0.009794RSD$0.009254RSD$0.009358RSD$78.35RSD$0.00

Dobijte potpun pregled istorije cene za Exohood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exohood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exohood, kao i istorijski obim trgovanja za EXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exohood, od početne cene za Exohood do najnovijih podataka o ceni za EXO. Naš alat za istoriju cene za EXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije