Slika za EXO
EXOEXODAS
RSD$0.01399
-1.27%
1D

EXODAS (EXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01442RSD$0.01442RSD$0.01399RSD$0.01399RSD$29.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01493RSD$0.01493RSD$0.01391RSD$0.01442RSD$40,396RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01416RSD$0.01493RSD$0.01416RSD$0.01493RSD$30,301RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$34.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$34.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$34.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$34.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$34.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01356RSD$0.01417RSD$0.01351RSD$0.01416RSD$79.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01414RSD$0.01414RSD$0.01351RSD$0.01356RSD$931.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01414RSD$0.01414RSD$0.01414RSD$0.01414RSD$1,059.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01362RSD$0.01414RSD$0.01362RSD$0.01414RSD$50,930RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01349RSD$0.01437RSD$0.01349RSD$0.01362RSD$24,174RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01349RSD$0.01349RSD$0.01349RSD$0.01349RSD$807.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01349RSD$0.01349RSD$0.01349RSD$0.01349RSD$807.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01349RSD$0.01349RSD$0.01349RSD$0.01349RSD$807.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01349RSD$0.01349RSD$0.01349RSD$0.01349RSD$807.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01308RSD$0.01366RSD$0.01308RSD$0.01349RSD$806.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01266RSD$0.01308RSD$0.01257RSD$0.01308RSD$406.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01143RSD$0.01270RSD$0.01143RSD$0.01266RSD$19.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01143RSD$0.01143RSD$0.01143RSD$0.01143RSD$19.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01143RSD$0.01143RSD$0.01143RSD$0.01143RSD$19.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01136RSD$0.01145RSD$0.01136RSD$0.01143RSD$19.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01013RSD$0.01136RSD$0.01013RSD$0.01136RSD$1.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01001RSD$0.01013RSD$0.009891RSD$0.01013RSD$0.6396RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01018RSD$0.01021RSD$0.01001RSD$0.01001RSD$50.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$305.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$305.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$305.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$305.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01019RSD$0.01021RSD$0.01013RSD$0.01018RSD$305.96RSD$0.00

Dobijte potpun pregled istorije cene za EXODAS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXODAS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXODAS, kao i istorijski obim trgovanja za EXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXODAS, od početne cene za EXODAS do najnovijih podataka o ceni za EXO. Naš alat za istoriju cene za EXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije