Slika za EXNS
EXNSEXNS
RSD$425.37
42.89%
1D

EXNS (EXNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$221.97RSD$423.28RSD$221.89RSD$319.33RSD$40,549RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$317.11RSD$317.12RSD$221.96RSD$221.97RSD$4,289.34RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1,004.24RSD$1,004.27RSD$317.11RSD$317.11RSD$19,590RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$369.89RSD$1,372.95RSD$317.04RSD$1,004.24RSD$68,598RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$725.03RSD$725.16RSD$126.85RSD$369.89RSD$113,349RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$79.26RSD$725.08RSD$79.26RSD$725.03RSD$40,806RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$71.91RSD$79.28RSD$50.75RSD$79.26RSD$23,526RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$71.88RSD$71.91RSD$63.41RSD$71.91RSD$2,010.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$68.68RSD$71.89RSD$68.68RSD$71.88RSD$1,965.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$68.70RSD$68.71RSD$63.42RSD$68.68RSD$3,014.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$56.97RSD$68.71RSD$56.96RSD$68.70RSD$8,321.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$56.96RSD$56.97RSD$55.18RSD$56.97RSD$2,390.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$52.79RSD$56.98RSD$44.34RSD$56.96RSD$6,499.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$72.93RSD$72.94RSD$42.28RSD$52.80RSD$10,368RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$79.27RSD$79.27RSD$52.84RSD$72.94RSD$14,235RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$65.51RSD$79.29RSD$52.86RSD$79.27RSD$5,065.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$52.85RSD$66.57RSD$52.84RSD$65.51RSD$5,492.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$31.71RSD$52.86RSD$31.71RSD$52.85RSD$37,475RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.83RSD$42.28RSD$22.83RSD$31.71RSD$31,586RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.57RSD$22.83RSD$10.57RSD$22.83RSD$11,181RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.35RSD$10.57RSD$6.34RSD$10.57RSD$6,733.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.48RSD$6.35RSD$3.36RSD$6.35RSD$17,868RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.64RSD$15.85RSD$2.64RSD$4.48RSD$33,865RSD$0.00

Dobijte potpun pregled istorije cene za EXNS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXNS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXNS, kao i istorijski obim trgovanja za EXNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXNS, od početne cene za EXNS do najnovijih podataka o ceni za EXNS. Naš alat za istoriju cene za EXNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije