Slika za Exchange the world
Exchange the worldExchange the world
RSD$0.004904
0.81%
1D

Exchange the world (Exchange the world) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.004825RSD$0.004882RSD$0.004823RSD$0.004857RSD$11,112RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004996RSD$0.005043RSD$0.004802RSD$0.004824RSD$56,595RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005458RSD$0.005470RSD$0.005002RSD$0.005002RSD$241,471RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005307RSD$0.005613RSD$0.005307RSD$0.005458RSD$324,162RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005307RSD$0.005307RSD$0.005307RSD$0.005307RSD$691.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005307RSD$0.005307RSD$0.005307RSD$0.005307RSD$691.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005270RSD$0.005356RSD$0.005246RSD$0.005307RSD$1,790.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005317RSD$0.005332RSD$0.005154RSD$0.005270RSD$3,851.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005261RSD$0.005403RSD$0.005261RSD$0.005317RSD$4,166.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005347RSD$0.005364RSD$0.005206RSD$0.005259RSD$7,292.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005339RSD$0.005425RSD$0.005325RSD$0.005347RSD$13,068RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005225RSD$0.005344RSD$0.005177RSD$0.005339RSD$8,726.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005145RSD$0.005226RSD$0.005122RSD$0.005226RSD$7,859.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005091RSD$0.005145RSD$0.005011RSD$0.005145RSD$12,023RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005087RSD$0.005850RSD$0.005043RSD$0.005091RSD$30,895RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005356RSD$0.005356RSD$0.005059RSD$0.005083RSD$64,103RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005300RSD$0.005448RSD$0.005205RSD$0.005356RSD$51,632RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005564RSD$0.005575RSD$0.005280RSD$0.005299RSD$20,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005537RSD$0.005581RSD$0.005474RSD$0.005564RSD$30,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005918RSD$0.005924RSD$0.005537RSD$0.005537RSD$140,625RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005622RSD$0.005920RSD$0.005556RSD$0.005916RSD$491,842RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005397RSD$0.005641RSD$0.005373RSD$0.005622RSD$170,834RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005724RSD$0.005795RSD$0.005354RSD$0.005397RSD$340,896RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007019RSD$0.007155RSD$0.005385RSD$0.005724RSD$295,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007190RSD$0.007230RSD$0.006723RSD$0.007034RSD$254,576RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007429RSD$0.007446RSD$0.007150RSD$0.007188RSD$577,354RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008833RSD$0.008875RSD$0.007182RSD$0.007424RSD$334,171RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007979RSD$0.008838RSD$0.007750RSD$0.008833RSD$189,620RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007763RSD$0.008208RSD$0.007727RSD$0.007979RSD$85,510RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007681RSD$0.008480RSD$0.007546RSD$0.007763RSD$56,636RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007698RSD$0.007914RSD$0.007564RSD$0.007677RSD$63,701RSD$0.00

Dobijte potpun pregled istorije cene za Exchange the world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exchange the world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exchange the world, kao i istorijski obim trgovanja za Exchange the world i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exchange the world, od početne cene za Exchange the world do najnovijih podataka o ceni za Exchange the world. Naš alat za istoriju cene za Exchange the world omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije