Slika za Exchange the world
Exchange the worldExchange the world
RSD$0.005290
0.09%
1D

Exchange the world (Exchange the world) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005253RSD$0.005395RSD$0.005253RSD$0.005310RSD$4,160.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005340RSD$0.005356RSD$0.005198RSD$0.005251RSD$7,282.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005331RSD$0.005417RSD$0.005318RSD$0.005340RSD$13,049RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005217RSD$0.005336RSD$0.005169RSD$0.005331RSD$8,713.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005137RSD$0.005219RSD$0.005115RSD$0.005219RSD$7,848.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005083RSD$0.005137RSD$0.005003RSD$0.005137RSD$12,006RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005080RSD$0.005841RSD$0.005035RSD$0.005083RSD$30,851RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005349RSD$0.005349RSD$0.005052RSD$0.005075RSD$64,012RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005292RSD$0.005440RSD$0.005198RSD$0.005349RSD$51,559RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005556RSD$0.005567RSD$0.005273RSD$0.005291RSD$20,809RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005529RSD$0.005573RSD$0.005467RSD$0.005556RSD$30,095RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005909RSD$0.005915RSD$0.005529RSD$0.005529RSD$140,424RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005614RSD$0.005912RSD$0.005548RSD$0.005907RSD$491,140RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005389RSD$0.005633RSD$0.005365RSD$0.005614RSD$170,590RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005716RSD$0.005786RSD$0.005346RSD$0.005389RSD$340,410RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007009RSD$0.007144RSD$0.005377RSD$0.005716RSD$295,561RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007180RSD$0.007220RSD$0.006713RSD$0.007024RSD$254,213RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007418RSD$0.007435RSD$0.007140RSD$0.007177RSD$576,530RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008820RSD$0.008863RSD$0.007172RSD$0.007414RSD$333,694RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007968RSD$0.008826RSD$0.007739RSD$0.008820RSD$189,349RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007752RSD$0.008196RSD$0.007716RSD$0.007968RSD$85,388RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007670RSD$0.008468RSD$0.007535RSD$0.007752RSD$56,555RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007687RSD$0.007903RSD$0.007553RSD$0.007666RSD$63,610RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008035RSD$0.008181RSD$0.007614RSD$0.007687RSD$71,927RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007940RSD$0.008263RSD$0.007873RSD$0.008035RSD$40,244RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008517RSD$0.008672RSD$0.007946RSD$0.007978RSD$112,435RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008264RSD$0.008677RSD$0.008217RSD$0.008517RSD$86,436RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008259RSD$0.008323RSD$0.008094RSD$0.008265RSD$13,444RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008217RSD$0.008469RSD$0.008117RSD$0.008248RSD$6,178.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008245RSD$0.008474RSD$0.007756RSD$0.008217RSD$451,164RSD$0.00

Dobijte potpun pregled istorije cene za Exchange the world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exchange the world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exchange the world, kao i istorijski obim trgovanja za Exchange the world i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exchange the world, od početne cene za Exchange the world do najnovijih podataka o ceni za Exchange the world. Naš alat za istoriju cene za Exchange the world omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije