Slika za Exchange the world
Exchange the worldExchange the world
RSD$0.005449
3.12%
1D

Exchange the world (Exchange the world) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$691.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$691.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005272RSD$0.005357RSD$0.005247RSD$0.005308RSD$1,790.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005319RSD$0.005334RSD$0.005156RSD$0.005272RSD$3,852.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005262RSD$0.005404RSD$0.005262RSD$0.005319RSD$4,167.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005349RSD$0.005365RSD$0.005207RSD$0.005260RSD$7,294.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005341RSD$0.005426RSD$0.005327RSD$0.005349RSD$13,071RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005226RSD$0.005345RSD$0.005178RSD$0.005341RSD$8,728.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005146RSD$0.005228RSD$0.005124RSD$0.005228RSD$7,861.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005092RSD$0.005146RSD$0.005012RSD$0.005146RSD$12,027RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005089RSD$0.005851RSD$0.005044RSD$0.005092RSD$30,904RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005358RSD$0.005358RSD$0.005061RSD$0.005084RSD$64,121RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005301RSD$0.005449RSD$0.005207RSD$0.005358RSD$51,647RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005566RSD$0.005576RSD$0.005282RSD$0.005300RSD$20,845RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005539RSD$0.005582RSD$0.005476RSD$0.005566RSD$30,147RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005919RSD$0.005925RSD$0.005539RSD$0.005539RSD$140,665RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005623RSD$0.005922RSD$0.005558RSD$0.005917RSD$491,982RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005399RSD$0.005642RSD$0.005374RSD$0.005623RSD$170,883RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005726RSD$0.005796RSD$0.005355RSD$0.005398RSD$340,993RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007021RSD$0.007157RSD$0.005387RSD$0.005726RSD$296,068RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007192RSD$0.007232RSD$0.006724RSD$0.007036RSD$254,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007431RSD$0.007448RSD$0.007152RSD$0.007190RSD$577,517RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008835RSD$0.008878RSD$0.007184RSD$0.007426RSD$334,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007982RSD$0.008841RSD$0.007752RSD$0.008835RSD$189,673RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007765RSD$0.008210RSD$0.007729RSD$0.007982RSD$85,534RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007683RSD$0.008482RSD$0.007548RSD$0.007765RSD$56,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007701RSD$0.007917RSD$0.007566RSD$0.007679RSD$63,719RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008049RSD$0.008195RSD$0.007627RSD$0.007701RSD$72,050RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007953RSD$0.008277RSD$0.007886RSD$0.008049RSD$40,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008531RSD$0.008687RSD$0.007959RSD$0.007992RSD$112,628RSD$0.00

Dobijte potpun pregled istorije cene za Exchange the world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exchange the world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exchange the world, kao i istorijski obim trgovanja za Exchange the world i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exchange the world, od početne cene za Exchange the world do najnovijih podataka o ceni za Exchange the world. Naš alat za istoriju cene za Exchange the world omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije