logo
Slika za ERBB
ERBBExchange Request for Bitbon
RSD$70.62
-0.02%
1D

Exchange Request for Bitbon (ERBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$70.62RSD$70.62RSD$70.62RSD$70.62RSD$72.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$70.63RSD$70.64RSD$70.56RSD$70.62RSD$72.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$76.95RSD$76.95RSD$69.92RSD$70.63RSD$47,381RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$71.96RSD$78.21RSD$69.79RSD$77.11RSD$46,842RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$75.81RSD$78.28RSD$67.03RSD$71.96RSD$28,407RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$68.19RSD$75.86RSD$68.02RSD$75.80RSD$44,703RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$82.02RSD$82.02RSD$67.95RSD$68.19RSD$104,149RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$69.73RSD$82.02RSD$69.73RSD$82.02RSD$43,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$77.56RSD$77.87RSD$69.73RSD$69.73RSD$70,697RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$76.76RSD$77.57RSD$76.76RSD$77.56RSD$20,191RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$71.33RSD$76.77RSD$71.33RSD$76.76RSD$327.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$71.20RSD$71.66RSD$71.20RSD$71.33RSD$246.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$71.51RSD$72.05RSD$70.21RSD$71.48RSD$10,516RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$78.34RSD$78.77RSD$68.91RSD$71.51RSD$62,330RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$77.09RSD$78.40RSD$77.08RSD$78.34RSD$29,103RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$76.68RSD$77.27RSD$75.16RSD$77.09RSD$128,042RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$78.28RSD$80.08RSD$76.62RSD$76.68RSD$70,868RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$75.91RSD$78.80RSD$75.70RSD$78.29RSD$3,272.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$78.99RSD$78.99RSD$75.75RSD$75.91RSD$238,734RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$79.69RSD$80.01RSD$72.57RSD$78.99RSD$110,638RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$77.62RSD$80.96RSD$77.14RSD$79.68RSD$41,561RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$78.63RSD$78.68RSD$69.49RSD$77.62RSD$99,017RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$62.78RSD$79.79RSD$62.78RSD$78.60RSD$172,592RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$73.56RSD$77.24RSD$59.87RSD$62.79RSD$138,253RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$79.93RSD$79.94RSD$72.57RSD$73.53RSD$185,771RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$82.20RSD$82.20RSD$71.24RSD$79.93RSD$30,788RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$82.26RSD$82.35RSD$81.44RSD$82.20RSD$256.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$81.47RSD$82.33RSD$81.46RSD$82.26RSD$67,886RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$80.51RSD$85.52RSD$80.49RSD$81.47RSD$91,765RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$80.54RSD$81.51RSD$79.85RSD$80.51RSD$74,306RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$80.05RSD$84.20RSD$78.70RSD$80.55RSD$137,358RSD$0.00

Dobijte potpun pregled istorije cene za Exchange Request for Bitbon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exchange Request for Bitbon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exchange Request for Bitbon, kao i istorijski obim trgovanja za ERBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exchange Request for Bitbon, od početne cene za Exchange Request for Bitbon do najnovijih podataka o ceni za ERBB. Naš alat za istoriju cene za ERBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije