logo
Slika za ERBB
ERBBExchange Request for Bitbon
RSD$65.38
0.30%
1D

Exchange Request for Bitbon (ERBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$65.38RSD$65.38RSD$65.38RSD$65.38RSD$126.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$66.45RSD$66.45RSD$65.37RSD$65.38RSD$146.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.49RSD$69.49RSD$65.41RSD$66.45RSD$42,762RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$69.30RSD$69.49RSD$65.43RSD$69.49RSD$78,312RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.77RSD$69.31RSD$65.50RSD$69.30RSD$27,844RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.85RSD$68.78RSD$59.97RSD$68.77RSD$9,346.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$67.61RSD$67.82RSD$37.88RSD$60.78RSD$465.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$68.18RSD$68.60RSD$67.16RSD$67.61RSD$276.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$69.62RSD$69.62RSD$67.98RSD$68.17RSD$1,174.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66.25RSD$71.43RSD$66.25RSD$69.62RSD$89.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$66.25RSD$66.25RSD$66.25RSD$66.25RSD$14.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$66.25RSD$66.25RSD$66.25RSD$66.25RSD$14.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$66.25RSD$66.25RSD$66.25RSD$66.25RSD$14.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$66.25RSD$66.25RSD$66.25RSD$66.25RSD$14.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$72.92RSD$72.92RSD$66.25RSD$66.25RSD$188.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$72.86RSD$72.92RSD$72.76RSD$72.92RSD$37.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$71.38RSD$72.97RSD$70.90RSD$72.86RSD$1,069.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$69.57RSD$71.51RSD$69.14RSD$71.38RSD$7,574.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.27RSD$69.57RSD$67.26RSD$69.57RSD$230,788RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$72.38RSD$72.58RSD$67.27RSD$67.27RSD$122,460RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$72.11RSD$72.39RSD$71.65RSD$72.38RSD$20,283RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$77.77RSD$77.81RSD$72.10RSD$72.11RSD$40,377RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$72.30RSD$80.46RSD$72.30RSD$77.77RSD$12,808RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$72.30RSD$72.30RSD$72.30RSD$72.30RSD$74.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$72.30RSD$72.32RSD$72.23RSD$72.30RSD$74.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$78.77RSD$78.77RSD$71.57RSD$72.30RSD$48,780RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$73.66RSD$80.06RSD$71.44RSD$78.94RSD$47,952RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$77.60RSD$80.13RSD$68.62RSD$73.66RSD$29,080RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$69.80RSD$77.65RSD$69.63RSD$77.60RSD$45,762RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$83.97RSD$83.97RSD$69.56RSD$69.80RSD$106,617RSD$0.00

Dobijte potpun pregled istorije cene za Exchange Request for Bitbon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exchange Request for Bitbon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exchange Request for Bitbon, kao i istorijski obim trgovanja za ERBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exchange Request for Bitbon, od početne cene za Exchange Request for Bitbon do najnovijih podataka o ceni za ERBB. Naš alat za istoriju cene za ERBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije