logo
Slika za ERBB
ERBBExchange Request for Bitbon
RSD$67.10
-0.54%
1D

Exchange Request for Bitbon (ERBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$67.00RSD$67.14RSD$67.00RSD$67.10RSD$109.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$68.98RSD$68.98RSD$66.83RSD$66.99RSD$105.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$68.98RSD$68.98RSD$68.98RSD$68.98RSD$104.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$68.98RSD$68.98RSD$68.98RSD$68.98RSD$104.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$68.98RSD$68.98RSD$68.98RSD$68.98RSD$104.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$68.98RSD$68.98RSD$68.98RSD$68.98RSD$104.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$67.49RSD$69.01RSD$67.49RSD$68.98RSD$14,350RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$67.89RSD$67.89RSD$67.49RSD$67.49RSD$4,152.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$67.89RSD$67.89RSD$67.89RSD$67.89RSD$631.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$65.32RSD$68.12RSD$65.32RSD$67.89RSD$469.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65.32RSD$65.32RSD$65.32RSD$65.32RSD$194.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$65.32RSD$65.32RSD$65.32RSD$65.32RSD$194.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$67.19RSD$67.19RSD$65.16RSD$65.32RSD$324.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$67.19RSD$67.19RSD$67.19RSD$67.19RSD$35.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$65.42RSD$67.19RSD$65.42RSD$67.19RSD$91.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$65.15RSD$65.42RSD$65.14RSD$65.42RSD$303.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$68.00RSD$68.00RSD$64.99RSD$65.14RSD$339.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$68.00RSD$68.00RSD$68.00RSD$68.00RSD$319.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$67.98RSD$68.18RSD$67.89RSD$68.00RSD$340.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$65.40RSD$68.15RSD$65.40RSD$67.98RSD$185.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$65.40RSD$65.40RSD$65.40RSD$65.40RSD$126.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$66.48RSD$66.48RSD$65.40RSD$65.40RSD$147.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.52RSD$69.52RSD$65.44RSD$66.48RSD$42,780RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$69.32RSD$69.52RSD$65.45RSD$69.52RSD$78,343RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.80RSD$69.34RSD$65.52RSD$69.32RSD$27,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.88RSD$68.80RSD$60.00RSD$68.80RSD$9,350.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$67.63RSD$67.85RSD$37.90RSD$60.80RSD$465.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$68.21RSD$68.63RSD$67.19RSD$67.63RSD$276.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$69.65RSD$69.65RSD$68.01RSD$68.20RSD$1,175.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66.28RSD$71.46RSD$66.28RSD$69.65RSD$89.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$66.28RSD$66.28RSD$66.28RSD$66.28RSD$14.45RSD$0.00

Dobijte potpun pregled istorije cene za Exchange Request for Bitbon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exchange Request for Bitbon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exchange Request for Bitbon, kao i istorijski obim trgovanja za ERBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exchange Request for Bitbon, od početne cene za Exchange Request for Bitbon do najnovijih podataka o ceni za ERBB. Naš alat za istoriju cene za ERBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije