Slika za EXBT
EXBTExbotix Coin
RSD$42.85
1.79%
1D

Exbotix Coin (EXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$33.82RSD$43.24RSD$33.31RSD$42.24RSD$5.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.68RSD$35.94RSD$27.68RSD$34.12RSD$1.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.29RSD$28.29RSD$27.57RSD$27.68RSD$4.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.94RSD$28.29RSD$27.94RSD$27.95RSD$4.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.94RSD$28.29RSD$27.94RSD$28.28RSD$5.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.96RSD$28.29RSD$27.94RSD$28.29RSD$5.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.26RSD$28.29RSD$27.94RSD$27.96RSD$5.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.27RSD$28.28RSD$27.93RSD$28.01RSD$5.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.28RSD$28.28RSD$27.93RSD$28.27RSD$4.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.28RSD$28.28RSD$27.77RSD$28.28RSD$6.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.66RSD$28.28RSD$24.35RSD$28.28RSD$6.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.16RSD$25.66RSD$23.73RSD$25.36RSD$6.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.91RSD$24.16RSD$19.91RSD$24.16RSD$5.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.95RSD$25.88RSD$13.27RSD$20.07RSD$1.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.20RSD$19.13RSD$13.18RSD$18.95RSD$115,157RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.21RSD$26.25RSD$5.21RSD$13.20RSD$117,193RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$718.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.14RSD$6.14RSD$5.21RSD$5.21RSD$475.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.64RSD$6.15RSD$3.64RSD$6.14RSD$1,783.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.46RSD$11.46RSD$3.64RSD$3.64RSD$13,532RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.90RSD$13.43RSD$1.90RSD$13.43RSD$4,758.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.35RSD$4.35RSD$1.90RSD$1.90RSD$7,062.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$9,167.37RSD$0.00

Dobijte potpun pregled istorije cene za Exbotix Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exbotix Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exbotix Coin, kao i istorijski obim trgovanja za EXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exbotix Coin, od početne cene za Exbotix Coin do najnovijih podataka o ceni za EXBT. Naš alat za istoriju cene za EXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije