logo
Slika za EXBT
EXBTExbotix Coin
RSD$42.00
0.80%
1D

Exbotix Coin (EXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$41.92RSD$42.01RSD$41.78RSD$41.95RSD$54.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$41.79RSD$42.02RSD$41.74RSD$41.92RSD$54.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$41.96RSD$42.27RSD$41.64RSD$41.83RSD$54.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$41.94RSD$42.01RSD$41.81RSD$41.91RSD$53.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$41.94RSD$42.16RSD$41.63RSD$41.94RSD$53.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$41.95RSD$42.01RSD$41.69RSD$42.00RSD$54.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$41.97RSD$42.01RSD$41.64RSD$41.95RSD$53.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$41.72RSD$42.51RSD$41.64RSD$41.97RSD$53.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$41.78RSD$41.82RSD$41.68RSD$41.81RSD$53.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$41.67RSD$41.83RSD$41.64RSD$41.83RSD$54.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$41.72RSD$41.81RSD$41.64RSD$41.70RSD$53.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$41.73RSD$41.90RSD$41.61RSD$41.70RSD$54.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41.73RSD$41.91RSD$41.59RSD$41.86RSD$54.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$41.81RSD$41.92RSD$41.53RSD$41.64RSD$54.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$41.88RSD$41.95RSD$39.79RSD$41.68RSD$51.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.13RSD$42.89RSD$41.09RSD$41.90RSD$53.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$42.24RSD$42.74RSD$41.29RSD$41.74RSD$54.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$41.63RSD$42.73RSD$41.12RSD$42.18RSD$50.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$42.39RSD$42.70RSD$41.54RSD$41.54RSD$22.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$42.28RSD$42.70RSD$41.90RSD$42.58RSD$16.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.75RSD$44.12RSD$40.65RSD$42.40RSD$15.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.34RSD$43.92RSD$40.18RSD$41.58RSD$14.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34.18RSD$43.70RSD$33.67RSD$42.69RSD$5.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.98RSD$36.32RSD$27.97RSD$34.48RSD$1.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.59RSD$28.59RSD$27.86RSD$27.98RSD$4.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.24RSD$28.59RSD$28.23RSD$28.24RSD$4.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.24RSD$28.59RSD$28.24RSD$28.58RSD$5.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.26RSD$28.59RSD$28.24RSD$28.59RSD$5.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.56RSD$28.59RSD$28.23RSD$28.26RSD$5.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.58RSD$28.58RSD$28.23RSD$28.31RSD$5.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.58RSD$28.58RSD$28.23RSD$28.58RSD$4.61MRSD$0.00

Dobijte potpun pregled istorije cene za Exbotix Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exbotix Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exbotix Coin, kao i istorijski obim trgovanja za EXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exbotix Coin, od početne cene za Exbotix Coin do najnovijih podataka o ceni za EXBT. Naš alat za istoriju cene za EXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije