Slika za EXBT
EXBTExbotix Coin
RSD$1.87
-55.95%
1D

Exbotix Coin (EXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$4.27RSD$4.27RSD$1.87RSD$1.87RSD$6,919.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$8,981.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.81RSD$7.81RSD$4.27RSD$4.27RSD$7,026.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.81RSD$7.81RSD$7.80RSD$7.81RSD$4,322.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.92RSD$8.93RSD$7.81RSD$7.81RSD$501.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.85RSD$17.86RSD$8.92RSD$8.92RSD$14,004RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.17RSD$18.17RSD$17.85RSD$17.85RSD$6,050.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.17RSD$18.17RSD$18.17RSD$18.17RSD$979.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.17RSD$18.17RSD$18.17RSD$18.17RSD$979.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.17RSD$18.17RSD$18.17RSD$18.17RSD$1,305.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.16RSD$18.17RSD$18.16RSD$18.17RSD$853.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.16RSD$18.16RSD$18.16RSD$18.16RSD$102.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.16RSD$18.16RSD$18.16RSD$18.16RSD$102.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18.16RSD$18.17RSD$18.16RSD$18.16RSD$102.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.31RSD$19.31RSD$18.16RSD$18.16RSD$105.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19.31RSD$19.31RSD$19.31RSD$19.31RSD$105.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.31RSD$19.31RSD$19.31RSD$19.31RSD$105.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.31RSD$19.31RSD$19.31RSD$19.31RSD$105.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19.32RSD$19.32RSD$19.31RSD$19.31RSD$1,719.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.07RSD$19.39RSD$9.83RSD$19.32RSD$35,080RSD$0.00

Dobijte potpun pregled istorije cene za Exbotix Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exbotix Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exbotix Coin, kao i istorijski obim trgovanja za EXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exbotix Coin, od početne cene za Exbotix Coin do najnovijih podataka o ceni za EXBT. Naš alat za istoriju cene za EXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije