Slika za EXARION
EXARIONEXARION
RSD$0.0004136
-0.03%
1D

EXARION (EXARION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$0.0004136RSD$9.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004014RSD$0.0004159RSD$0.0003973RSD$0.0004136RSD$9.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003921RSD$0.0004040RSD$0.0003868RSD$0.0004014RSD$670.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003828RSD$0.0004060RSD$0.0003828RSD$0.0003922RSD$690.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003828RSD$0.0003828RSD$0.0003828RSD$0.0003828RSD$5.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003828RSD$0.0003828RSD$0.0003828RSD$0.0003828RSD$5.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003485RSD$0.0003871RSD$0.0003485RSD$0.0003828RSD$5.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$7.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$7.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$7.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$7.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003540RSD$0.0003575RSD$0.0003471RSD$0.0003485RSD$7.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003423RSD$0.0003546RSD$0.0003423RSD$0.0003540RSD$18.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003423RSD$0.0003423RSD$0.0003423RSD$0.0003423RSD$18.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003423RSD$0.0003423RSD$0.0003423RSD$0.0003423RSD$18.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003423RSD$0.0003423RSD$0.0003423RSD$0.0003423RSD$18.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003401RSD$0.0003600RSD$0.0003360RSD$0.0003423RSD$19.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003401RSD$0.0003401RSD$0.1929RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.1278RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002496RSD$0.0003658RSD$0.0002496RSD$0.0003621RSD$0.1275RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002496RSD$0.0002496RSD$0.0002496RSD$0.0002496RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002496RSD$0.0002496RSD$0.0002496RSD$0.0002496RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002496RSD$0.0002496RSD$0.0002496RSD$0.0002496RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za EXARION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXARION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXARION, kao i istorijski obim trgovanja za EXARION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXARION, od početne cene za EXARION do najnovijih podataka o ceni za EXARION. Naš alat za istoriju cene za EXARION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije