Slika za EWON
EWONewon mesk
RSD$0.0008963
-1.34%
1D

ewon mesk (EWON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$4,749.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$4,749.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009137RSD$0.0009176RSD$0.0008887RSD$0.0009102RSD$4,727.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009851RSD$0.0009851RSD$0.0008862RSD$0.0009117RSD$1,780.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009851RSD$0.0009851RSD$0.0009851RSD$0.0009851RSD$1,038.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009577RSD$0.0009957RSD$0.0009521RSD$0.0009851RSD$1,034.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009787RSD$0.0009787RSD$0.0009495RSD$0.0009577RSD$985.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009787RSD$0.0009787RSD$0.0009787RSD$0.0009787RSD$978.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009773RSD$0.0009835RSD$0.0009483RSD$0.0009787RSD$983.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009995RSD$0.001014RSD$0.0009438RSD$0.0009631RSD$1,024.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009798RSD$0.001053RSD$0.0009798RSD$0.0009995RSD$1,043.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009798RSD$0.0009798RSD$0.0009798RSD$0.0009798RSD$1,044.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009798RSD$0.0009798RSD$0.0009798RSD$0.0009798RSD$1,044.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009776RSD$0.0009869RSD$0.0009419RSD$0.0009798RSD$1,722.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009776RSD$0.0009776RSD$0.0009776RSD$0.0009776RSD$109.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009776RSD$0.0009776RSD$0.0009776RSD$0.0009776RSD$109.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009198RSD$0.0009782RSD$0.0009186RSD$0.0009776RSD$107.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008848RSD$0.0009283RSD$0.0008848RSD$0.0009198RSD$369.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008848RSD$0.0008848RSD$0.0008848RSD$0.0008848RSD$390.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008454RSD$0.0008848RSD$0.0008194RSD$0.0008848RSD$391.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008225RSD$0.0008531RSD$0.0008182RSD$0.0008441RSD$692.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008151RSD$0.0008821RSD$0.0007897RSD$0.0008225RSD$5,319.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008139RSD$0.0008240RSD$0.0008098RSD$0.0008151RSD$1,487.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008139RSD$0.0008139RSD$0.0008139RSD$0.0008139RSD$783.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008502RSD$0.0008653RSD$0.0008138RSD$0.0008139RSD$792.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008349RSD$0.0008504RSD$0.0008203RSD$0.0008502RSD$446.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009322RSD$0.0009322RSD$0.0008190RSD$0.0008382RSD$93.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009322RSD$0.0009322RSD$0.0009322RSD$0.0009322RSD$53.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009162RSD$0.0009680RSD$0.0008986RSD$0.0009322RSD$2,136.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009500RSD$0.0009790RSD$0.0008978RSD$0.0009159RSD$23,431RSD$0.00

Dobijte potpun pregled istorije cene za ewon mesk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ewon mesk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ewon mesk, kao i istorijski obim trgovanja za EWON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ewon mesk, od početne cene za ewon mesk do najnovijih podataka o ceni za EWON. Naš alat za istoriju cene za EWON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije