Slika za EWON
EWONewon mesk
RSD$0.0007185
-0.11%
1D

ewon mesk (EWON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0007160RSD$0.0007216RSD$0.0007155RSD$0.0007185RSD$2.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007039RSD$0.0007205RSD$0.0006990RSD$0.0007157RSD$2.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007039RSD$0.0007039RSD$0.0007039RSD$0.0007039RSD$0.7081RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007039RSD$0.0007039RSD$0.0007039RSD$0.0007039RSD$0.7081RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007230RSD$0.0007268RSD$0.0007039RSD$0.0007039RSD$49.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007294RSD$0.0007459RSD$0.0007119RSD$0.0007230RSD$87.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007557RSD$0.0007676RSD$0.0007269RSD$0.0007294RSD$81.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007244RSD$0.0007713RSD$0.0007244RSD$0.0007541RSD$636.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$35.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$35.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007348RSD$0.0007406RSD$0.0007121RSD$0.0007244RSD$123.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007463RSD$0.0007545RSD$0.0007138RSD$0.0007260RSD$2,822.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007896RSD$0.0007896RSD$0.0007140RSD$0.0007444RSD$943.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007896RSD$0.0007896RSD$0.0007896RSD$0.0007896RSD$0.6693RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007803RSD$0.0007896RSD$0.0007803RSD$0.0007896RSD$0.6691RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007770RSD$0.0008165RSD$0.0007590RSD$0.0007803RSD$2,190.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008499RSD$0.0008499RSD$0.0007699RSD$0.0007765RSD$10,951RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$753.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$753.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008437RSD$0.0008555RSD$0.0008420RSD$0.0008499RSD$1,208.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009176RSD$0.0009176RSD$0.0008144RSD$0.0008428RSD$3,177.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$4,788.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$4,788.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009211RSD$0.0009251RSD$0.0008959RSD$0.0009176RSD$4,765.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009931RSD$0.0009931RSD$0.0008934RSD$0.0009191RSD$1,794.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009931RSD$0.0009931RSD$0.0009931RSD$0.0009931RSD$1,047.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009655RSD$0.001004RSD$0.0009598RSD$0.0009931RSD$1,043.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009867RSD$0.0009867RSD$0.0009572RSD$0.0009655RSD$993.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009867RSD$0.0009867RSD$0.0009867RSD$0.0009867RSD$986.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009852RSD$0.0009915RSD$0.0009560RSD$0.0009867RSD$991.82RSD$0.00

Dobijte potpun pregled istorije cene za ewon mesk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ewon mesk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ewon mesk, kao i istorijski obim trgovanja za EWON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ewon mesk, od početne cene za ewon mesk do najnovijih podataka o ceni za EWON. Naš alat za istoriju cene za EWON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije