Slika za EWON
EWONewon mesk
RSD$0.0008170
4.04%
1D

ewon mesk (EWON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007968RSD$0.0008623RSD$0.0007720RSD$0.0008041RSD$5,200.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007956RSD$0.0008055RSD$0.0007917RSD$0.0007968RSD$1,454.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007956RSD$0.0007956RSD$0.0007956RSD$0.0007956RSD$766.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008311RSD$0.0008458RSD$0.0007955RSD$0.0007956RSD$774.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008161RSD$0.0008313RSD$0.0008019RSD$0.0008311RSD$436.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009113RSD$0.0009113RSD$0.0008006RSD$0.0008193RSD$91.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$52.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008956RSD$0.0009463RSD$0.0008784RSD$0.0009113RSD$2,088.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009287RSD$0.0009570RSD$0.0008777RSD$0.0008953RSD$22,905RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009616RSD$0.0009671RSD$0.0009163RSD$0.0009287RSD$8,934.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009391RSD$0.001001RSD$0.0009369RSD$0.0009628RSD$5,618.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001045RSD$0.001045RSD$0.0009401RSD$0.0009401RSD$2,631.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$6.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009971RSD$0.001061RSD$0.0009932RSD$0.001045RSD$5.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009993RSD$0.001022RSD$0.0009635RSD$0.0009971RSD$60.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001064RSD$0.001064RSD$0.0009805RSD$0.0009971RSD$7,352.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$12,837RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001069RSD$0.001087RSD$0.001037RSD$0.001064RSD$16,565RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001051RSD$0.001113RSD$0.001013RSD$0.001069RSD$13,647RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001092RSD$0.001104RSD$0.001028RSD$0.001051RSD$1,022.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001023RSD$0.001109RSD$0.001013RSD$0.001094RSD$2,650.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008925RSD$0.001022RSD$0.0008925RSD$0.001022RSD$1,224.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008925RSD$0.0008925RSD$0.0008925RSD$0.0008925RSD$3,478.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009001RSD$0.0009197RSD$0.0008748RSD$0.0008925RSD$3,533.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008987RSD$0.0009232RSD$0.0008615RSD$0.0009001RSD$6,126.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009133RSD$0.0009665RSD$0.0008865RSD$0.0008982RSD$2,254.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008610RSD$0.0009422RSD$0.0008435RSD$0.0009133RSD$20,775RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008089RSD$0.0008717RSD$0.0008089RSD$0.0008627RSD$4,171.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007161RSD$0.0008236RSD$0.0007084RSD$0.0008089RSD$182.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007120RSD$0.0007284RSD$0.0006898RSD$0.0007161RSD$77.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007027RSD$0.0007355RSD$0.0007008RSD$0.0007085RSD$60.50RSD$0.00

Dobijte potpun pregled istorije cene za ewon mesk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ewon mesk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ewon mesk, kao i istorijski obim trgovanja za EWON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ewon mesk, od početne cene za ewon mesk do najnovijih podataka o ceni za EWON. Naš alat za istoriju cene za EWON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije