Slika za EVRGROW
EVRGROWEVRGROW
RSD$0.005776
1.73%
1D

EVRGROW (EVRGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005790RSD$0.005825RSD$0.005600RSD$0.005670RSD$12,508RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005649RSD$0.005900RSD$0.005574RSD$0.005790RSD$18,916RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005945RSD$0.005953RSD$0.005649RSD$0.005649RSD$17,374RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005923RSD$0.006082RSD$0.005799RSD$0.005945RSD$16,741RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005741RSD$0.006067RSD$0.005741RSD$0.005912RSD$10,249RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005728RSD$0.005816RSD$0.005658RSD$0.005741RSD$20,855RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005845RSD$0.005945RSD$0.005652RSD$0.005739RSD$11,507RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006036RSD$0.006040RSD$0.005807RSD$0.005843RSD$10,792RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006071RSD$0.006167RSD$0.005951RSD$0.006025RSD$8,210.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006188RSD$0.006188RSD$0.006008RSD$0.006071RSD$7,317.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006127RSD$0.006220RSD$0.005983RSD$0.006188RSD$14,841RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006086RSD$0.006136RSD$0.006023RSD$0.006127RSD$17,905RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006092RSD$0.006182RSD$0.006027RSD$0.006086RSD$10,235RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006048RSD$0.006201RSD$0.005942RSD$0.006086RSD$13,669RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006000RSD$0.006184RSD$0.005980RSD$0.006048RSD$12,450RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006039RSD$0.006159RSD$0.005922RSD$0.006000RSD$41,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006222RSD$0.006246RSD$0.005941RSD$0.006039RSD$31,582RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006207RSD$0.006298RSD$0.006106RSD$0.006218RSD$26,318RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006240RSD$0.006392RSD$0.006153RSD$0.006204RSD$85,605RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006089RSD$0.006443RSD$0.006088RSD$0.006244RSD$30,982RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006000RSD$0.006157RSD$0.005930RSD$0.006089RSD$27,541RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006214RSD$0.006367RSD$0.005964RSD$0.005993RSD$36,721RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006101RSD$0.006215RSD$0.006054RSD$0.006214RSD$27,240RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005844RSD$0.006123RSD$0.005820RSD$0.006096RSD$15,537RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005846RSD$0.005883RSD$0.005747RSD$0.005844RSD$16,037RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005599RSD$0.005925RSD$0.005589RSD$0.005846RSD$31,355RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005447RSD$0.005874RSD$0.005447RSD$0.005612RSD$30,298RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005336RSD$0.005520RSD$0.005331RSD$0.005447RSD$39,463RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005288RSD$0.005336RSD$0.005192RSD$0.005336RSD$110,480RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005573RSD$0.005573RSD$0.005229RSD$0.005288RSD$45,935RSD$0.00

Dobijte potpun pregled istorije cene za EVRGROW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVRGROW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVRGROW, kao i istorijski obim trgovanja za EVRGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVRGROW, od početne cene za EVRGROW do najnovijih podataka o ceni za EVRGROW. Naš alat za istoriju cene za EVRGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije