Slika za EVRGROW
EVRGROWEVRGROW
RSD$0.005930
6.30%
1D

EVRGROW (EVRGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005590RSD$0.005642RSD$0.005484RSD$0.005567RSD$22,560RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005752RSD$0.005810RSD$0.005569RSD$0.005590RSD$66,866RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005806RSD$0.005968RSD$0.005752RSD$0.005752RSD$41,162RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005835RSD$0.005998RSD$0.005793RSD$0.005806RSD$48,732RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005753RSD$0.005840RSD$0.005702RSD$0.005835RSD$21,939RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005957RSD$0.006016RSD$0.005730RSD$0.005753RSD$29,804RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005927RSD$0.005984RSD$0.005824RSD$0.005957RSD$51,017RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005827RSD$0.005925RSD$0.005792RSD$0.005925RSD$82,580RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006263RSD$0.006417RSD$0.005824RSD$0.005827RSD$121,740RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006288RSD$0.006417RSD$0.006174RSD$0.006263RSD$47,061RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006109RSD$0.006279RSD$0.005975RSD$0.006273RSD$50,364RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006235RSD$0.006357RSD$0.005984RSD$0.006105RSD$99,938RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005759RSD$0.006238RSD$0.005759RSD$0.006236RSD$109,555RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005324RSD$0.005763RSD$0.005219RSD$0.005759RSD$81,164RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004495RSD$0.005319RSD$0.004479RSD$0.005319RSD$20,666RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004444RSD$0.004813RSD$0.004402RSD$0.004495RSD$4,692.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004362RSD$0.004459RSD$0.004352RSD$0.004444RSD$5,856.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004378RSD$0.004391RSD$0.004345RSD$0.004361RSD$3,394.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004415RSD$0.004429RSD$0.004370RSD$0.004380RSD$34,911RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004162RSD$0.004415RSD$0.004162RSD$0.004415RSD$43,093RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004190RSD$0.004193RSD$0.004118RSD$0.004163RSD$17,452RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004245RSD$0.004247RSD$0.004177RSD$0.004191RSD$17,048RSD$0.00

Dobijte potpun pregled istorije cene za EVRGROW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVRGROW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVRGROW, kao i istorijski obim trgovanja za EVRGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVRGROW, od početne cene za EVRGROW do najnovijih podataka o ceni za EVRGROW. Naš alat za istoriju cene za EVRGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije