Slika za EVRGROW
EVRGROWEVRGROW
RSD$0.005229
1.20%
1D

EVRGROW (EVRGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.005311RSD$0.005312RSD$0.005167RSD$0.005225RSD$10,367RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005181RSD$0.005357RSD$0.005132RSD$0.005311RSD$27,261RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005591RSD$0.005622RSD$0.005162RSD$0.005180RSD$16,050RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005411RSD$0.005657RSD$0.005273RSD$0.005591RSD$9,168.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005423RSD$0.005477RSD$0.005203RSD$0.005423RSD$5,603.48RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005461RSD$0.005578RSD$0.005381RSD$0.005423RSD$9,698.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005525RSD$0.005550RSD$0.005418RSD$0.005461RSD$6,423.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005413RSD$0.005580RSD$0.005375RSD$0.005508RSD$10,557RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005392RSD$0.005429RSD$0.005251RSD$0.005413RSD$26,007RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005452RSD$0.005569RSD$0.005317RSD$0.005390RSD$8,133.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005510RSD$0.005559RSD$0.005349RSD$0.005452RSD$9,090.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005506RSD$0.005606RSD$0.005475RSD$0.005510RSD$12,993RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005521RSD$0.005594RSD$0.005434RSD$0.005506RSD$14,916RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005646RSD$0.005650RSD$0.005507RSD$0.005521RSD$14,837RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005540RSD$0.005712RSD$0.005488RSD$0.005655RSD$25,136RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005569RSD$0.005674RSD$0.005473RSD$0.005534RSD$9,757.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005709RSD$0.005776RSD$0.005556RSD$0.005569RSD$15,301RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005828RSD$0.005841RSD$0.005685RSD$0.005709RSD$20,934RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005699RSD$0.005833RSD$0.005600RSD$0.005824RSD$17,582RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005753RSD$0.005815RSD$0.005653RSD$0.005699RSD$14,933RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005709RSD$0.005782RSD$0.005566RSD$0.005753RSD$10,339RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005790RSD$0.005833RSD$0.005651RSD$0.005703RSD$15,713RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005995RSD$0.006055RSD$0.005562RSD$0.005788RSD$17,156RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005734RSD$0.006004RSD$0.005551RSD$0.005989RSD$18,593RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005856RSD$0.005891RSD$0.005664RSD$0.005734RSD$12,649RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005712RSD$0.005967RSD$0.005637RSD$0.005856RSD$19,130RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006012RSD$0.006020RSD$0.005712RSD$0.005712RSD$17,570RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005990RSD$0.006151RSD$0.005864RSD$0.006012RSD$16,930RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005806RSD$0.006135RSD$0.005806RSD$0.005978RSD$10,365RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005792RSD$0.005881RSD$0.005722RSD$0.005806RSD$21,091RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005911RSD$0.006012RSD$0.005716RSD$0.005804RSD$11,637RSD$0.00

Dobijte potpun pregled istorije cene za EVRGROW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVRGROW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVRGROW, kao i istorijski obim trgovanja za EVRGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVRGROW, od početne cene za EVRGROW do najnovijih podataka o ceni za EVRGROW. Naš alat za istoriju cene za EVRGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije