Slika za EVRGROW
EVRGROWEVRGROW
RSD$0.005857
-4.51%
1D

EVRGROW (EVRGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.006125RSD$0.006275RSD$0.005878RSD$0.005906RSD$36,191RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006013RSD$0.006125RSD$0.005967RSD$0.006125RSD$26,847RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005759RSD$0.006035RSD$0.005736RSD$0.006008RSD$15,313RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005762RSD$0.005798RSD$0.005664RSD$0.005759RSD$15,806RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005518RSD$0.005839RSD$0.005508RSD$0.005762RSD$30,902RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005369RSD$0.005789RSD$0.005369RSD$0.005531RSD$29,861RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005259RSD$0.005441RSD$0.005254RSD$0.005369RSD$37,503RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005211RSD$0.005259RSD$0.005117RSD$0.005259RSD$108,885RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005493RSD$0.005493RSD$0.005154RSD$0.005211RSD$45,272RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005504RSD$0.005657RSD$0.005480RSD$0.005493RSD$21,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005727RSD$0.005766RSD$0.005504RSD$0.005504RSD$4,485.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005701RSD$0.005797RSD$0.005701RSD$0.005718RSD$19,168RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005664RSD$0.006022RSD$0.005660RSD$0.005701RSD$25,337RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005741RSD$0.005769RSD$0.005638RSD$0.005676RSD$42,249RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005997RSD$0.006033RSD$0.005716RSD$0.005739RSD$17,587RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006087RSD$0.006191RSD$0.005868RSD$0.005997RSD$41,707RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006128RSD$0.006290RSD$0.005931RSD$0.006088RSD$21,929RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005991RSD$0.006143RSD$0.005925RSD$0.006128RSD$17,503RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005881RSD$0.006195RSD$0.005860RSD$0.005991RSD$12,144RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005963RSD$0.005993RSD$0.005828RSD$0.005881RSD$23,712RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005678RSD$0.006057RSD$0.005666RSD$0.005963RSD$30,294RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005698RSD$0.005751RSD$0.005590RSD$0.005675RSD$22,996RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005863RSD$0.005922RSD$0.005677RSD$0.005698RSD$68,158RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005919RSD$0.006083RSD$0.005863RSD$0.005863RSD$41,958RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005947RSD$0.006114RSD$0.005904RSD$0.005919RSD$49,673RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005864RSD$0.005953RSD$0.005812RSD$0.005947RSD$22,363RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006072RSD$0.006132RSD$0.005841RSD$0.005864RSD$30,380RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006042RSD$0.006100RSD$0.005936RSD$0.006072RSD$52,003RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005939RSD$0.006039RSD$0.005904RSD$0.006039RSD$84,176RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006384RSD$0.006541RSD$0.005937RSD$0.005939RSD$124,093RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006409RSD$0.006541RSD$0.006294RSD$0.006384RSD$47,970RSD$0.00

Dobijte potpun pregled istorije cene za EVRGROW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVRGROW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVRGROW, kao i istorijski obim trgovanja za EVRGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVRGROW, od početne cene za EVRGROW do najnovijih podataka o ceni za EVRGROW. Naš alat za istoriju cene za EVRGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije