Slika za ESIM
ESIMEvoSimGame
RSD$0.001701
3.93%
1D

EvoSimGame (ESIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001637RSD$0.001738RSD$0.001635RSD$0.001705RSD$30,497RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001653RSD$0.001686RSD$0.001620RSD$0.001638RSD$29,262RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001748RSD$0.001764RSD$0.001588RSD$0.001656RSD$42,579RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001900RSD$0.001954RSD$0.001683RSD$0.001752RSD$26,389RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001823RSD$0.001949RSD$0.001775RSD$0.001896RSD$19,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001833RSD$0.001897RSD$0.001804RSD$0.001823RSD$10,685RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001855RSD$0.002049RSD$0.001823RSD$0.001831RSD$13,778RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001730RSD$0.001932RSD$0.001648RSD$0.001850RSD$8,456.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001710RSD$0.001770RSD$0.001677RSD$0.001722RSD$6,557.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001604RSD$0.001710RSD$0.001598RSD$0.001710RSD$2,030.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001687RSD$0.001695RSD$0.001603RSD$0.001603RSD$5,478.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001629RSD$0.001694RSD$0.001603RSD$0.001687RSD$13,541RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001577RSD$0.001644RSD$0.001534RSD$0.001629RSD$5,356.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001456RSD$0.001567RSD$0.001446RSD$0.001538RSD$6,857.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001445RSD$0.001500RSD$0.001442RSD$0.001456RSD$14,143RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001470RSD$0.001473RSD$0.001436RSD$0.001447RSD$11,219RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001476RSD$0.001538RSD$0.001459RSD$0.001470RSD$9,711.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001472RSD$0.001502RSD$0.001447RSD$0.001476RSD$5,095.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001455RSD$0.001472RSD$0.001441RSD$0.001472RSD$1,193.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001565RSD$0.001574RSD$0.001449RSD$0.001455RSD$3,958.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001575RSD$0.001600RSD$0.001561RSD$0.001565RSD$6,430.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001631RSD$0.001631RSD$0.001565RSD$0.001574RSD$2,734.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001635RSD$0.001654RSD$0.001624RSD$0.001629RSD$4,061.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001559RSD$0.001639RSD$0.001546RSD$0.001635RSD$5,950.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001586RSD$0.001639RSD$0.001554RSD$0.001563RSD$31,613RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001803RSD$0.001830RSD$0.001572RSD$0.001585RSD$85,030RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001987RSD$0.002014RSD$0.001721RSD$0.001803RSD$25,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002058RSD$0.002059RSD$0.001956RSD$0.001987RSD$14,770RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002105RSD$0.002119RSD$0.002047RSD$0.002057RSD$32,528RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002055RSD$0.002145RSD$0.002040RSD$0.002105RSD$6,187.34RSD$0.00

Dobijte potpun pregled istorije cene za EvoSimGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EvoSimGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EvoSimGame, kao i istorijski obim trgovanja za ESIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EvoSimGame, od početne cene za EvoSimGame do najnovijih podataka o ceni za ESIM. Naš alat za istoriju cene za ESIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije