Slika za ESIM
ESIMEvoSimGame
RSD$0.001548
-0.87%
1D

EvoSimGame (ESIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001581RSD$0.001581RSD$0.001518RSD$0.001526RSD$2,651.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001586RSD$0.001604RSD$0.001575RSD$0.001580RSD$3,939.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001512RSD$0.001589RSD$0.001499RSD$0.001586RSD$5,771.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001538RSD$0.001589RSD$0.001507RSD$0.001515RSD$30,658RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001748RSD$0.001775RSD$0.001524RSD$0.001537RSD$82,462RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001927RSD$0.001954RSD$0.001669RSD$0.001748RSD$24,570RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001996RSD$0.001997RSD$0.001897RSD$0.001927RSD$14,324RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002042RSD$0.002055RSD$0.001985RSD$0.001995RSD$31,546RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001992RSD$0.002081RSD$0.001978RSD$0.002042RSD$6,000.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001986RSD$0.002037RSD$0.001934RSD$0.001993RSD$51,210RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001857RSD$0.002028RSD$0.001813RSD$0.001986RSD$35,529RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001917RSD$0.001955RSD$0.001853RSD$0.001857RSD$55,501RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002093RSD$0.002117RSD$0.001823RSD$0.001921RSD$118,334RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002211RSD$0.002528RSD$0.002087RSD$0.002097RSD$107,360RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002376RSD$0.002382RSD$0.002200RSD$0.002211RSD$323,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001715RSD$0.002472RSD$0.001618RSD$0.002377RSD$84,711RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001677RSD$0.001766RSD$0.001650RSD$0.001718RSD$209,842RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001715RSD$0.001765RSD$0.001646RSD$0.001677RSD$361,560RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002733RSD$0.003119RSD$0.001700RSD$0.001712RSD$1.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002025RSD$0.002814RSD$0.002013RSD$0.002733RSD$388,923RSD$103,905
Aug 24, 2026Aug 25, 2026RSD$0.001429RSD$0.002041RSD$0.001388RSD$0.002024RSD$73,912RSD$79,448
Aug 23, 2026Aug 24, 2026RSD$0.001392RSD$0.001476RSD$0.001385RSD$0.001430RSD$4,096.88RSD$71,849
Aug 22, 2026Aug 23, 2026RSD$0.001445RSD$0.001503RSD$0.001365RSD$0.001388RSD$7,598.04RSD$70,699
Aug 21, 2026Aug 22, 2026RSD$0.001343RSD$0.001437RSD$0.001342RSD$0.001436RSD$4,528.71RSD$69,717
Aug 20, 2026Aug 21, 2026RSD$0.001334RSD$0.001373RSD$0.001318RSD$0.001340RSD$5,702.52RSD$66,928
Aug 19, 2026Aug 20, 2026RSD$0.001286RSD$0.001338RSD$0.001283RSD$0.001328RSD$4,579.47RSD$65,220
Aug 18, 2026Aug 19, 2026RSD$0.001339RSD$0.001339RSD$0.001281RSD$0.001284RSD$10,167RSD$65,068
Aug 17, 2026Aug 18, 2026RSD$0.001356RSD$0.001360RSD$0.001327RSD$0.001336RSD$2,035.10RSD$67,069
Aug 16, 2026Aug 17, 2026RSD$0.001367RSD$0.001374RSD$0.001358RSD$0.001360RSD$389.88RSD$68,225
Aug 15, 2026Aug 16, 2026RSD$0.001354RSD$0.001382RSD$0.001349RSD$0.001376RSD$11,218RSD$68,082
Aug 14, 2026Aug 15, 2026RSD$0.001312RSD$0.001350RSD$0.001288RSD$0.001346RSD$7,125.93RSD$65,781

Dobijte potpun pregled istorije cene za EvoSimGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EvoSimGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EvoSimGame, kao i istorijski obim trgovanja za ESIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EvoSimGame, od početne cene za EvoSimGame do najnovijih podataka o ceni za ESIM. Naš alat za istoriju cene za ESIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije