Slika za EVOLVE
EVOLVEEvolve
RSD$9.10
-0.04%
1D

Evolve (EVOLVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$770,486RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$758,158RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$767,547RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.10RSD$9.10RSD$9.09RSD$9.10RSD$769,614RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.09RSD$9.10RSD$9.09RSD$9.10RSD$773,709RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.10RSD$9.10RSD$9.09RSD$9.09RSD$764,103RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$761,022RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$766,437RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$764,021RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$775,087RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$751,744RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$278,528RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$649,035RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$766,616RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$767,438RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$763,688RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.10RSD$9.10RSD$9.09RSD$9.10RSD$755,349RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.09RSD$9.10RSD$9.09RSD$9.10RSD$731,670RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.09RSD$9.10RSD$9.09RSD$9.09RSD$744,767RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$731,031RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$764,166RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$760,193RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$767,592RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$787,737RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$774,168RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$748,321RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$742,000RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$754,424RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$764,509RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$741,057RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.09RSD$9.09RSD$9.09RSD$9.09RSD$762,475RSD$0.00

Dobijte potpun pregled istorije cene za Evolve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evolve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evolve, kao i istorijski obim trgovanja za EVOLVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evolve, od početne cene za Evolve do najnovijih podataka o ceni za EVOLVE. Naš alat za istoriju cene za EVOLVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije