Slika za EVOLVE
EVOLVEEvolve
RSD$9.37
-0.06%
1D

Evolve (EVOLVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$9.37RSD$9.38RSD$9.37RSD$9.37RSD$785,093RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.37RSD$9.37RSD$9.37RSD$9.37RSD$802,004RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.37RSD$9.37RSD$9.37RSD$9.37RSD$775,605RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.37RSD$9.38RSD$9.37RSD$9.37RSD$787,812RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.37RSD$9.38RSD$9.37RSD$9.37RSD$786,012RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.38RSD$9.38RSD$9.37RSD$9.37RSD$765,026RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.37RSD$9.38RSD$9.37RSD$9.38RSD$789,353RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.38RSD$9.38RSD$9.37RSD$9.37RSD$784,837RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.38RSD$9.38RSD$9.37RSD$9.38RSD$778,911RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$765,694RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$774,680RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$769,719RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$793,025RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.38RSD$9.39RSD$9.38RSD$9.38RSD$795,000RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.38RSD$9.39RSD$9.38RSD$9.38RSD$797,374RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$789,831RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$785,248RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$787,469RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$783,901RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$781,880RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$787,048RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$786,735RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$795,133RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$787,057RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$769,336RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$794,694RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$771,372RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.38RSD$9.39RSD$9.38RSD$9.38RSD$792,444RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.38RSD$9.39RSD$9.38RSD$9.38RSD$803,018RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.38RSD$9.38RSD$9.38RSD$9.38RSD$781,938RSD$0.00

Dobijte potpun pregled istorije cene za Evolve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evolve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evolve, kao i istorijski obim trgovanja za EVOLVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evolve, od početne cene za Evolve do najnovijih podataka o ceni za EVOLVE. Naš alat za istoriju cene za EVOLVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije