Slika za EVOLVE
EVOLVEEvolve
RSD$9.29
0.27%
1D

Evolve (EVOLVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$779,143RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$778,832RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$787,147RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$779,152RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$761,608RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$785,626RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$763,624RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$784,484RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$794,951RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$774,084RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$773,928RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.28RSD$9.29RSD$9.28RSD$9.29RSD$775,768RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.28RSD$9.28RSD$9.28RSD$9.28RSD$777,634RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.28RSD$9.29RSD$9.28RSD$9.28RSD$807,880RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.29RSD$9.29RSD$9.28RSD$9.28RSD$796,809RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$801,189RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$786,158RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$780,079RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$784,908RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$765,748RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$777,847RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$780,622RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$775,277RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$786,731RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$774,143RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$783,730RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$785,841RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$790,022RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$780,214RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$777,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$782,596RSD$0.00

Dobijte potpun pregled istorije cene za Evolve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evolve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evolve, kao i istorijski obim trgovanja za EVOLVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evolve, od početne cene za Evolve do najnovijih podataka o ceni za EVOLVE. Naš alat za istoriju cene za EVOLVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije