logo
Slika za EVOP
EVOPEvolve PRO
RSD$0.2155
0.98%
1D

Evolve PRO (EVOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2132RSD$0.2132RSD$0.2132RSD$0.2132RSD$608.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2060RSD$0.2195RSD$0.2060RSD$0.2132RSD$3,240.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2060RSD$0.2060RSD$0.2060RSD$0.2060RSD$9,728.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2063RSD$0.2066RSD$0.2059RSD$0.2060RSD$10,618RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1898RSD$0.2063RSD$0.1898RSD$0.2063RSD$3,982.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1898RSD$0.1898RSD$0.1898RSD$0.1898RSD$213.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1923RSD$0.1934RSD$0.1897RSD$0.1898RSD$215.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1912RSD$0.1927RSD$0.1897RSD$0.1923RSD$1,096.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1818RSD$0.1955RSD$0.1818RSD$0.1912RSD$5,148.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1921RSD$0.1921RSD$0.1739RSD$0.1819RSD$13,191RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1921RSD$0.1921RSD$0.1921RSD$0.1921RSD$661.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1922RSD$0.1928RSD$0.1917RSD$0.1921RSD$786.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1902RSD$0.1932RSD$0.1873RSD$0.1922RSD$1,156.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1911RSD$0.1961RSD$0.1893RSD$0.1902RSD$4,340.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2006RSD$0.2008RSD$0.1862RSD$0.1912RSD$13,845RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1951RSD$0.2018RSD$0.1918RSD$0.2008RSD$8,938.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2179RSD$0.2274RSD$0.1948RSD$0.1949RSD$13,431RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2136RSD$0.2198RSD$0.2136RSD$0.2179RSD$5,866.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2017RSD$0.2136RSD$0.1992RSD$0.2136RSD$2,055.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1905RSD$0.2020RSD$0.1901RSD$0.2016RSD$7,737.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1878RSD$0.1912RSD$0.1878RSD$0.1905RSD$2,698.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1871RSD$0.1878RSD$0.1867RSD$0.1878RSD$236.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1876RSD$0.1881RSD$0.1867RSD$0.1871RSD$1,381.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1956RSD$0.1956RSD$0.1873RSD$0.1876RSD$5,650.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1951RSD$0.1961RSD$0.1951RSD$0.1956RSD$242.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1956RSD$0.1962RSD$0.1935RSD$0.1951RSD$150.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1952RSD$0.1995RSD$0.1952RSD$0.1955RSD$240.02RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1883RSD$0.1951RSD$0.1811RSD$0.1951RSD$587.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1890RSD$0.2134RSD$0.1715RSD$0.1875RSD$2,325.34RSD$0.00

Dobijte potpun pregled istorije cene za Evolve PRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evolve PRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evolve PRO, kao i istorijski obim trgovanja za EVOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evolve PRO, od početne cene za Evolve PRO do najnovijih podataka o ceni za EVOP. Naš alat za istoriju cene za EVOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije