logo
Slika za EVOP
EVOPEvolve PRO
RSD$0.07947
3.34%
1D

Evolve PRO (EVOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1118RSD$0.1119RSD$0.07591RSD$0.07722RSD$62,866RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1094RSD$0.1123RSD$0.1081RSD$0.1118RSD$6,164.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1026RSD$0.1098RSD$0.1021RSD$0.1094RSD$15,104RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1121RSD$0.1133RSD$0.1000RSD$0.1026RSD$41,942RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1386RSD$0.1413RSD$0.1099RSD$0.1121RSD$20,898RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1349RSD$0.1389RSD$0.1304RSD$0.1389RSD$51,684RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1507RSD$0.1514RSD$0.1166RSD$0.1349RSD$34,613RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1592RSD$0.1600RSD$0.1506RSD$0.1506RSD$1,991.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1547RSD$0.1593RSD$0.1522RSD$0.1592RSD$1,646.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1470RSD$0.1548RSD$0.1463RSD$0.1547RSD$9,019.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1564RSD$0.1607RSD$0.1446RSD$0.1470RSD$11,000RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1560RSD$0.1610RSD$0.1534RSD$0.1563RSD$2,257.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1572RSD$0.1640RSD$0.1545RSD$0.1560RSD$7,069.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1489RSD$0.1648RSD$0.1476RSD$0.1572RSD$70,638RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2324RSD$0.2366RSD$0.1496RSD$0.1496RSD$59,792RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2338RSD$0.2370RSD$0.2306RSD$0.2324RSD$2,529.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2264RSD$0.2345RSD$0.2264RSD$0.2338RSD$1,626.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2264RSD$0.2264RSD$0.2264RSD$0.2264RSD$1,578.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2245RSD$0.2264RSD$0.2112RSD$0.2264RSD$4,119.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2063RSD$0.2321RSD$0.2060RSD$0.2243RSD$22,488RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2897RSD$0.2906RSD$0.2022RSD$0.2063RSD$42,073RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2860RSD$0.2922RSD$0.2829RSD$0.2897RSD$9,473.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3012RSD$0.3025RSD$0.2736RSD$0.2860RSD$80,762RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2247RSD$0.3035RSD$0.2108RSD$0.3012RSD$20,242RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2203RSD$0.2281RSD$0.2167RSD$0.2247RSD$6,800.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2254RSD$0.2284RSD$0.2177RSD$0.2201RSD$6,593.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2114RSD$0.2274RSD$0.2114RSD$0.2254RSD$7,167.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2090RSD$0.2146RSD$0.2024RSD$0.2114RSD$7,483.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2142RSD$0.2208RSD$0.2080RSD$0.2091RSD$1,648.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2098RSD$0.2253RSD$0.2044RSD$0.2142RSD$2,349.21RSD$0.00

Dobijte potpun pregled istorije cene za Evolve PRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evolve PRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evolve PRO, kao i istorijski obim trgovanja za EVOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evolve PRO, od početne cene za Evolve PRO do najnovijih podataka o ceni za EVOP. Naš alat za istoriju cene za EVOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije