logo
Slika za EVOP
EVOPEvolve PRO
RSD$0.09756
0.79%
1D

Evolve PRO (EVOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.09756RSD$0.09756RSD$0.09756RSD$0.09756RSD$63.42RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09756RSD$0.09756RSD$0.09756RSD$0.09756RSD$63.42RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09756RSD$0.09756RSD$0.09756RSD$0.09756RSD$63.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09756RSD$0.09756RSD$0.09756RSD$0.09756RSD$63.42RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09756RSD$0.09756RSD$0.09756RSD$0.09756RSD$63.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09648RSD$0.09779RSD$0.09603RSD$0.09756RSD$234.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09696RSD$0.09811RSD$0.09643RSD$0.09645RSD$459.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09770RSD$0.09862RSD$0.09422RSD$0.09695RSD$1,448.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1073RSD$0.1076RSD$0.09781RSD$0.09781RSD$1,943.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1039RSD$0.1086RSD$0.1039RSD$0.1073RSD$1,113.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1160RSD$0.1162RSD$0.1039RSD$0.1039RSD$257.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1148RSD$0.1162RSD$0.1144RSD$0.1160RSD$424.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1139RSD$0.1157RSD$0.1133RSD$0.1148RSD$11,551RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1084RSD$0.1140RSD$0.1080RSD$0.1139RSD$14,150RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1039RSD$0.1097RSD$0.1039RSD$0.1084RSD$6,630.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1035RSD$0.1045RSD$0.1027RSD$0.1039RSD$7,098.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09740RSD$0.1042RSD$0.09711RSD$0.1035RSD$8,838.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08821RSD$0.09749RSD$0.08793RSD$0.09740RSD$9,702.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08868RSD$0.08972RSD$0.08738RSD$0.08823RSD$7,888.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07690RSD$0.08868RSD$0.07690RSD$0.08868RSD$3,304.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07536RSD$0.08092RSD$0.07498RSD$0.07690RSD$4,075.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08767RSD$0.08896RSD$0.07419RSD$0.07536RSD$2,117.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08704RSD$0.08914RSD$0.08410RSD$0.08767RSD$5,367.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08087RSD$0.08942RSD$0.08077RSD$0.08703RSD$7,659.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07781RSD$0.08105RSD$0.07716RSD$0.08087RSD$28,463RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1127RSD$0.1128RSD$0.07649RSD$0.07781RSD$63,346RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1103RSD$0.1131RSD$0.1090RSD$0.1126RSD$6,211.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1034RSD$0.1107RSD$0.1029RSD$0.1103RSD$15,219RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1130RSD$0.1141RSD$0.1008RSD$0.1034RSD$42,262RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1397RSD$0.1423RSD$0.1108RSD$0.1130RSD$21,058RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1359RSD$0.1399RSD$0.1314RSD$0.1399RSD$52,078RSD$0.00

Dobijte potpun pregled istorije cene za Evolve PRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evolve PRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evolve PRO, kao i istorijski obim trgovanja za EVOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evolve PRO, od početne cene za Evolve PRO do najnovijih podataka o ceni za EVOP. Naš alat za istoriju cene za EVOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije