Slika za GENX
GENXEVODeFi
RSD$0.04424
2.94%
1D

EVODeFi (GENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04360RSD$0.04502RSD$0.04195RSD$0.04367RSD$464.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04421RSD$0.04546RSD$0.04209RSD$0.04353RSD$2,024.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04608RSD$0.04625RSD$0.04333RSD$0.04417RSD$1,865.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04501RSD$0.04626RSD$0.04497RSD$0.04611RSD$954.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04476RSD$0.04542RSD$0.04422RSD$0.04501RSD$395.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04473RSD$0.04508RSD$0.04404RSD$0.04476RSD$358.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04361RSD$0.04513RSD$0.04360RSD$0.04474RSD$575.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04360RSD$0.04402RSD$0.04336RSD$0.04359RSD$437.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04306RSD$0.04386RSD$0.04284RSD$0.04362RSD$331.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04345RSD$0.04371RSD$0.04304RSD$0.04306RSD$255.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04321RSD$0.04452RSD$0.04300RSD$0.04346RSD$1,398.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04382RSD$0.04544RSD$0.04291RSD$0.04321RSD$337.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04410RSD$0.04541RSD$0.04372RSD$0.04382RSD$441.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04364RSD$0.04431RSD$0.04333RSD$0.04419RSD$468.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04424RSD$0.04458RSD$0.04338RSD$0.04365RSD$898.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04514RSD$0.04530RSD$0.04421RSD$0.04424RSD$235.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04463RSD$0.04538RSD$0.04450RSD$0.04504RSD$246.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04490RSD$0.04507RSD$0.04418RSD$0.04463RSD$394.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04560RSD$0.04585RSD$0.04432RSD$0.04490RSD$1,351.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04397RSD$0.04608RSD$0.04394RSD$0.04562RSD$580.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04393RSD$0.04424RSD$0.04366RSD$0.04397RSD$577.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04260RSD$0.04406RSD$0.04252RSD$0.04394RSD$466.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04257RSD$0.04357RSD$0.04236RSD$0.04260RSD$291.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04281RSD$0.04313RSD$0.04251RSD$0.04257RSD$287.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04291RSD$0.04319RSD$0.04276RSD$0.04282RSD$295.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04291RSD$0.04291RSD$0.04291RSD$0.04291RSD$229.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04281RSD$0.04328RSD$0.04271RSD$0.04291RSD$504.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04280RSD$0.04360RSD$0.04263RSD$0.04281RSD$289.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04280RSD$0.04280RSD$0.04280RSD$0.04280RSD$108.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04322RSD$0.04367RSD$0.04259RSD$0.04280RSD$499.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04332RSD$0.04370RSD$0.04295RSD$0.04322RSD$551.40RSD$0.00

Dobijte potpun pregled istorije cene za EVODeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVODeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVODeFi, kao i istorijski obim trgovanja za GENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVODeFi, od početne cene za EVODeFi do najnovijih podataka o ceni za GENX. Naš alat za istoriju cene za GENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije