Slika za GENX
GENXEVODeFi
RSD$0.02034
-49.63%
1D

EVODeFi (GENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04007RSD$0.04029RSD$0.02018RSD$0.02021RSD$9,640.66RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03958RSD$0.04065RSD$0.03871RSD$0.04007RSD$385.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04026RSD$0.04026RSD$0.03923RSD$0.03958RSD$118.78RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04016RSD$0.04037RSD$0.03993RSD$0.04026RSD$107.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03992RSD$0.04014RSD$0.03974RSD$0.04014RSD$61.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03985RSD$0.04010RSD$0.03903RSD$0.03992RSD$430.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04009RSD$0.04066RSD$0.03932RSD$0.03985RSD$1,988.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04191RSD$0.04200RSD$0.04009RSD$0.04009RSD$422.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04122RSD$0.04191RSD$0.04122RSD$0.04191RSD$92.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04122RSD$0.04122RSD$0.04122RSD$0.04122RSD$88.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04107RSD$0.04133RSD$0.04107RSD$0.04122RSD$95.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04107RSD$0.04107RSD$0.04107RSD$0.04107RSD$102.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04117RSD$0.04128RSD$0.04107RSD$0.04107RSD$102.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04103RSD$0.04142RSD$0.04103RSD$0.04118RSD$148.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04038RSD$0.04101RSD$0.04038RSD$0.04101RSD$121.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04038RSD$0.04038RSD$0.04038RSD$0.04038RSD$101.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04097RSD$0.04097RSD$0.04032RSD$0.04038RSD$103.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04205RSD$0.04205RSD$0.04046RSD$0.04097RSD$165.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$129.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04161RSD$0.04209RSD$0.04116RSD$0.04205RSD$199.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04259RSD$0.04259RSD$0.04161RSD$0.04161RSD$44.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04259RSD$0.04259RSD$0.04259RSD$0.04259RSD$26.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04293RSD$0.04340RSD$0.04197RSD$0.04259RSD$104.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04286RSD$0.04301RSD$0.04128RSD$0.04293RSD$1,503.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04431RSD$0.04439RSD$0.04275RSD$0.04286RSD$840.70RSD$0.00

Dobijte potpun pregled istorije cene za EVODeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVODeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVODeFi, kao i istorijski obim trgovanja za GENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVODeFi, od početne cene za EVODeFi do najnovijih podataka o ceni za GENX. Naš alat za istoriju cene za GENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije