Slika za GENX
GENXEVODeFi
RSD$0.04215
-0.09%
1D

EVODeFi (GENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04215RSD$0.04215RSD$0.04215RSD$0.04215RSD$130.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04215RSD$0.04215RSD$0.04215RSD$0.04215RSD$130.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04215RSD$0.04215RSD$0.04215RSD$0.04215RSD$130.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04171RSD$0.04219RSD$0.04126RSD$0.04215RSD$200.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04269RSD$0.04269RSD$0.04171RSD$0.04171RSD$44.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04269RSD$0.04269RSD$0.04269RSD$0.04269RSD$26.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04303RSD$0.04350RSD$0.04207RSD$0.04269RSD$105.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04297RSD$0.04312RSD$0.04138RSD$0.04303RSD$1,507.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04442RSD$0.04450RSD$0.04286RSD$0.04297RSD$842.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04466RSD$0.04475RSD$0.04435RSD$0.04442RSD$518.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04382RSD$0.04479RSD$0.04382RSD$0.04466RSD$372.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04382RSD$0.04382RSD$0.04382RSD$0.04382RSD$86.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04382RSD$0.04382RSD$0.04382RSD$0.04382RSD$86.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04397RSD$0.04412RSD$0.04350RSD$0.04382RSD$86.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04378RSD$0.04408RSD$0.04274RSD$0.04397RSD$105.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04307RSD$0.04416RSD$0.04270RSD$0.04380RSD$70.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04415RSD$0.04415RSD$0.04327RSD$0.04327RSD$60.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04415RSD$0.04415RSD$0.04415RSD$0.04415RSD$59.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04428RSD$0.04433RSD$0.04325RSD$0.04415RSD$59.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04425RSD$0.04558RSD$0.04374RSD$0.04422RSD$109.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04418RSD$0.04562RSD$0.04250RSD$0.04425RSD$465.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04480RSD$0.04606RSD$0.04265RSD$0.04411RSD$2,051.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04670RSD$0.04686RSD$0.04391RSD$0.04475RSD$1,890.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04560RSD$0.04687RSD$0.04556RSD$0.04673RSD$967.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04535RSD$0.04602RSD$0.04481RSD$0.04560RSD$400.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04533RSD$0.04568RSD$0.04462RSD$0.04535RSD$363.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04419RSD$0.04573RSD$0.04418RSD$0.04533RSD$583.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04418RSD$0.04461RSD$0.04393RSD$0.04417RSD$432.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04363RSD$0.04445RSD$0.04341RSD$0.04420RSD$335.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04403RSD$0.04429RSD$0.04361RSD$0.04363RSD$258.66RSD$0.00

Dobijte potpun pregled istorije cene za EVODeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVODeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVODeFi, kao i istorijski obim trgovanja za GENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVODeFi, od početne cene za EVODeFi do najnovijih podataka o ceni za GENX. Naš alat za istoriju cene za GENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije