Slika za GENX
GENXEVODeFi
RSD$0.01550
-60.59%
1D

EVODeFi (GENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04030RSD$0.04052RSD$0.02030RSD$0.02032RSD$9,696.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03980RSD$0.04088RSD$0.03893RSD$0.04030RSD$387.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04049RSD$0.04049RSD$0.03946RSD$0.03980RSD$119.47RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04039RSD$0.04060RSD$0.04016RSD$0.04049RSD$107.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04015RSD$0.04037RSD$0.03997RSD$0.04037RSD$61.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04008RSD$0.04033RSD$0.03926RSD$0.04015RSD$433.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04033RSD$0.04089RSD$0.03954RSD$0.04008RSD$1,999.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04215RSD$0.04224RSD$0.04032RSD$0.04032RSD$424.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04146RSD$0.04215RSD$0.04146RSD$0.04215RSD$93.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04146RSD$0.04146RSD$0.04146RSD$0.04146RSD$88.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04131RSD$0.04157RSD$0.04130RSD$0.04146RSD$96.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04131RSD$0.04131RSD$0.04131RSD$0.04131RSD$102.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04141RSD$0.04152RSD$0.04131RSD$0.04131RSD$103.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04126RSD$0.04165RSD$0.04126RSD$0.04141RSD$148.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04062RSD$0.04125RSD$0.04062RSD$0.04125RSD$121.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04062RSD$0.04062RSD$0.04062RSD$0.04062RSD$101.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04120RSD$0.04120RSD$0.04055RSD$0.04062RSD$104.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04229RSD$0.04229RSD$0.04070RSD$0.04121RSD$166.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$130.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04185RSD$0.04233RSD$0.04140RSD$0.04229RSD$200.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04283RSD$0.04283RSD$0.04185RSD$0.04185RSD$44.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04283RSD$0.04283RSD$0.04283RSD$0.04283RSD$26.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04318RSD$0.04365RSD$0.04221RSD$0.04283RSD$105.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04311RSD$0.04326RSD$0.04152RSD$0.04318RSD$1,512.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04457RSD$0.04465RSD$0.04300RSD$0.04311RSD$845.55RSD$0.00

Dobijte potpun pregled istorije cene za EVODeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVODeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVODeFi, kao i istorijski obim trgovanja za GENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVODeFi, od početne cene za EVODeFi do najnovijih podataka o ceni za GENX. Naš alat za istoriju cene za GENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije