Slika za EVERY
EVERYEveryworld
RSD$0.003008
0.10%
1D

Everyworld (EVERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003008RSD$0.003008RSD$0.003008RSD$0.003008RSD$1.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003008RSD$0.003008RSD$0.003008RSD$0.003008RSD$1.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003008RSD$0.003008RSD$0.003008RSD$0.003008RSD$1.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003018RSD$0.003019RSD$0.003006RSD$0.003008RSD$1.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002985RSD$0.003024RSD$0.002985RSD$0.003018RSD$9.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$12.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002950RSD$0.002985RSD$0.002949RSD$0.002985RSD$15.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002985RSD$0.002986RSD$0.002947RSD$0.002950RSD$14.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002986RSD$0.002986RSD$0.002985RSD$0.002985RSD$2.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$2.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$2.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$4.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$7.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$7.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002995RSD$0.002995RSD$0.002986RSD$0.002986RSD$9.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$12.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$12.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$12.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$12.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002995RSD$0.003011RSD$0.002994RSD$0.002995RSD$12.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002994RSD$0.002995RSD$0.002994RSD$0.002995RSD$12.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$12.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$12.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$12.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$12.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$12.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003008RSD$0.003008RSD$0.002994RSD$0.002994RSD$3.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003008RSD$0.003008RSD$0.003008RSD$0.003008RSD$1.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003008RSD$0.003008RSD$0.003008RSD$0.003008RSD$1.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003008RSD$0.003008RSD$0.003008RSD$0.003008RSD$1.20RSD$0.00

Dobijte potpun pregled istorije cene za Everyworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everyworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everyworld, kao i istorijski obim trgovanja za EVERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everyworld, od početne cene za Everyworld do najnovijih podataka o ceni za EVERY. Naš alat za istoriju cene za EVERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije