logo
Slika za EIC
EICEVERYTHING IS COMPUTER
RSD$0.001778
0.85%
1D

EVERYTHING IS COMPUTER (EIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$19,088RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001792RSD$0.001793RSD$0.001778RSD$0.001778RSD$19,093RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002067RSD$0.002067RSD$0.001789RSD$0.001792RSD$6,051.38RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002067RSD$0.002067RSD$0.002067RSD$0.002067RSD$1,009.99RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002067RSD$0.002067RSD$0.002067RSD$0.002067RSD$1,009.99RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002067RSD$0.002067RSD$0.002067RSD$0.002067RSD$1,009.99RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002048RSD$0.002075RSD$0.002046RSD$0.002067RSD$1,009.65RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002138RSD$0.002138RSD$0.001960RSD$0.002052RSD$879.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$36.16RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$36.16RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$36.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$36.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$36.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002196RSD$0.002218RSD$0.002131RSD$0.002138RSD$36.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002191RSD$0.002220RSD$0.002131RSD$0.002191RSD$34.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$5.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$5.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002195RSD$0.002214RSD$0.002191RSD$0.002191RSD$5.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002351RSD$0.002351RSD$0.002168RSD$0.002195RSD$3,326.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002351RSD$0.002351RSD$0.002351RSD$0.002351RSD$981.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002351RSD$0.002351RSD$0.002351RSD$0.002351RSD$981.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002303RSD$0.002368RSD$0.002263RSD$0.002351RSD$1,165.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002285RSD$0.002321RSD$0.002261RSD$0.002303RSD$2,574.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002263RSD$0.002288RSD$0.002263RSD$0.002288RSD$484.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002263RSD$0.002263RSD$0.002263RSD$0.002263RSD$56.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002252RSD$0.002263RSD$0.002252RSD$0.002263RSD$56.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002521RSD$0.002521RSD$0.002159RSD$0.002252RSD$52.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.01877RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.01877RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.01877RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.01878RSD$0.00

Dobijte potpun pregled istorije cene za EVERYTHING IS COMPUTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVERYTHING IS COMPUTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVERYTHING IS COMPUTER, kao i istorijski obim trgovanja za EIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVERYTHING IS COMPUTER, od početne cene za EVERYTHING IS COMPUTER do najnovijih podataka o ceni za EIC. Naš alat za istoriju cene za EIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije