Slika za HOLD
HOLDEverybody
RSD$0.02526
0.58%
1D

Everybody (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02808RSD$0.02884RSD$0.02513RSD$0.02518RSD$3.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02573RSD$0.02808RSD$0.02553RSD$0.02808RSD$2.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02224RSD$0.02677RSD$0.02224RSD$0.02611RSD$4.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02244RSD$0.02251RSD$0.02146RSD$0.02224RSD$982,422RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02319RSD$0.02336RSD$0.02226RSD$0.02244RSD$2.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02072RSD$0.02524RSD$0.02065RSD$0.02319RSD$9.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02053RSD$0.02075RSD$0.01641RSD$0.02073RSD$5.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02086RSD$0.02104RSD$0.02040RSD$0.02053RSD$2.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02222RSD$0.02346RSD$0.02086RSD$0.02086RSD$2.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02550RSD$0.02555RSD$0.02202RSD$0.02222RSD$14.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01702RSD$0.02553RSD$0.01558RSD$0.02548RSD$7.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01915RSD$0.01920RSD$0.01567RSD$0.01699RSD$4.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01882RSD$0.01924RSD$0.01738RSD$0.01915RSD$15.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01308RSD$0.01887RSD$0.01280RSD$0.01885RSD$5.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01421RSD$0.01424RSD$0.01274RSD$0.01308RSD$2.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01523RSD$0.01608RSD$0.01405RSD$0.01419RSD$2.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01355RSD$0.01639RSD$0.01341RSD$0.01523RSD$3.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01470RSD$0.01498RSD$0.01298RSD$0.01354RSD$1.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01583RSD$0.01585RSD$0.01469RSD$0.01470RSD$1.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01565RSD$0.01606RSD$0.01539RSD$0.01582RSD$2.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01753RSD$0.01753RSD$0.01564RSD$0.01564RSD$5.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01986RSD$0.02064RSD$0.01757RSD$0.01757RSD$9.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01370RSD$0.02012RSD$0.01355RSD$0.01989RSD$14.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01081RSD$0.01385RSD$0.01079RSD$0.01370RSD$6.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008878RSD$0.01083RSD$0.008696RSD$0.01079RSD$726,673RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008806RSD$0.009174RSD$0.008564RSD$0.008878RSD$461,143RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008902RSD$0.009189RSD$0.008796RSD$0.008802RSD$1.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009449RSD$0.009477RSD$0.008633RSD$0.008888RSD$942,828RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009390RSD$0.009692RSD$0.008955RSD$0.009443RSD$1.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009353RSD$0.009594RSD$0.008846RSD$0.009384RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za Everybody pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everybody – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everybody, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everybody, od početne cene za Everybody do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije