Slika za HOLD
HOLDEverybody
RSD$0.01600
-5.30%
1D

Everybody (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01700RSD$0.01702RSD$0.01534RSD$0.01549RSD$446,216RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01708RSD$0.01724RSD$0.01689RSD$0.01700RSD$312,793RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01756RSD$0.01757RSD$0.01695RSD$0.01707RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01765RSD$0.01898RSD$0.01756RSD$0.01757RSD$1.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01800RSD$0.01812RSD$0.01750RSD$0.01765RSD$409,063RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01771RSD$0.01828RSD$0.01771RSD$0.01800RSD$768,771RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01774RSD$0.01803RSD$0.01746RSD$0.01771RSD$583,403RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01810RSD$0.01830RSD$0.01774RSD$0.01774RSD$774,843RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01938RSD$0.01942RSD$0.01807RSD$0.01810RSD$1.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01807RSD$0.01945RSD$0.01799RSD$0.01938RSD$2.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02007RSD$0.02016RSD$0.01807RSD$0.01807RSD$885,129RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02079RSD$0.02079RSD$0.02000RSD$0.02007RSD$854,216RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02215RSD$0.02228RSD$0.02084RSD$0.02084RSD$1.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02333RSD$0.02380RSD$0.02209RSD$0.02215RSD$1.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02173RSD$0.02333RSD$0.02172RSD$0.02333RSD$1.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02262RSD$0.02307RSD$0.02168RSD$0.02173RSD$1.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02284RSD$0.02395RSD$0.02246RSD$0.02262RSD$1.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02390RSD$0.02410RSD$0.02259RSD$0.02284RSD$2.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02732RSD$0.02774RSD$0.02375RSD$0.02390RSD$2.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02691RSD$0.02812RSD$0.02689RSD$0.02732RSD$1.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02634RSD$0.02708RSD$0.02634RSD$0.02690RSD$2.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02555RSD$0.02708RSD$0.02555RSD$0.02634RSD$1.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02544RSD$0.02674RSD$0.02517RSD$0.02553RSD$2.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02837RSD$0.02914RSD$0.02540RSD$0.02544RSD$3.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02600RSD$0.02837RSD$0.02580RSD$0.02837RSD$2.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02248RSD$0.02706RSD$0.02248RSD$0.02639RSD$4.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02268RSD$0.02275RSD$0.02168RSD$0.02248RSD$992,755RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02343RSD$0.02360RSD$0.02249RSD$0.02268RSD$2.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02094RSD$0.02551RSD$0.02087RSD$0.02343RSD$9.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02075RSD$0.02097RSD$0.01658RSD$0.02095RSD$6.01MRSD$0.00

Dobijte potpun pregled istorije cene za Everybody pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everybody – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everybody, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everybody, od početne cene za Everybody do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije