Slika za HOLD
HOLDEverybody
RSD$0.01615
-5.54%
1D

Everybody (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01923RSD$0.01998RSD$0.01701RSD$0.01701RSD$8.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01326RSD$0.01948RSD$0.01312RSD$0.01926RSD$14.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01047RSD$0.01342RSD$0.01045RSD$0.01326RSD$6.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008596RSD$0.01049RSD$0.008420RSD$0.01044RSD$703,632RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008527RSD$0.008883RSD$0.008293RSD$0.008596RSD$446,520RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008620RSD$0.008898RSD$0.008517RSD$0.008523RSD$1.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009149RSD$0.009177RSD$0.008360RSD$0.008606RSD$912,932RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009092RSD$0.009385RSD$0.008671RSD$0.009144RSD$1.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009057RSD$0.009290RSD$0.008565RSD$0.009086RSD$1.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009301RSD$0.009448RSD$0.009044RSD$0.009057RSD$996,727RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01043RSD$0.01043RSD$0.009270RSD$0.009301RSD$894,979RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01053RSD$0.01066RSD$0.01041RSD$0.01043RSD$312,611RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01086RSD$0.01088RSD$0.01052RSD$0.01053RSD$529,415RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01150RSD$0.01158RSD$0.01077RSD$0.01086RSD$1.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01185RSD$0.01193RSD$0.01136RSD$0.01150RSD$1.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01261RSD$0.01272RSD$0.01182RSD$0.01185RSD$1.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01182RSD$0.01286RSD$0.01179RSD$0.01261RSD$1.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01217RSD$0.01218RSD$0.01158RSD$0.01181RSD$1.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01163RSD$0.01217RSD$0.01151RSD$0.01217RSD$658,273RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01217RSD$0.01253RSD$0.01161RSD$0.01162RSD$1.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01289RSD$0.01290RSD$0.01164RSD$0.01217RSD$2.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01162RSD$0.01291RSD$0.01140RSD$0.01289RSD$1.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009487RSD$0.01163RSD$0.009435RSD$0.01162RSD$408,870RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01060RSD$0.01083RSD$0.009434RSD$0.009483RSD$3.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009352RSD$0.01061RSD$0.009011RSD$0.01060RSD$1.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009701RSD$0.009704RSD$0.009353RSD$0.009353RSD$460,440RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01011RSD$0.01011RSD$0.009695RSD$0.009704RSD$246,061RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01035RSD$0.01036RSD$0.01001RSD$0.01011RSD$1.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009773RSD$0.01037RSD$0.009713RSD$0.01035RSD$754,775RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009657RSD$0.009946RSD$0.009605RSD$0.009773RSD$497,175RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009878RSD$0.009971RSD$0.009647RSD$0.009658RSD$731,642RSD$0.00

Dobijte potpun pregled istorije cene za Everybody pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everybody – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everybody, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everybody, od početne cene za Everybody do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije